sc币今日最新价格 实时

$ 0.00460522 涨幅：+0.17%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥0.0384 / $0.00527938
L：¥0.0341 / $0.00468723

2017年最高价格/最低价格

H：¥0.28 / $0.04 (2017-12-25)
L：¥0 / $0 (2017-01-01)

历史最高/最低价格

H：¥0.67 / $0.092868
L：¥0.0001 / $0.00001262

云储币交易平台推荐

欧易OKX 币安Binance
sc走势图加载中...
  • sc币历史价格表
  • sc币概况
2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 0.0323750004 0.0328125991 0.0257681999 0.0288853999 3703.46万 -10.78%
2017-12-29 0.0286941007 0.0341355018 0.0275736004 0.0322166011 5424.49万 12.28%
2017-12-28 0.0289807003 0.0295374002 0.0248371996 0.0286992006 4077.3万 -0.97%
2017-12-27 0.0294256005 0.0318478011 0.0267992001 0.0289693009 9435.15万 -1.55%
2017-12-26 0.0275749005 0.0323303007 0.0243114997 0.0295601003 8968.43万 7.2%
2017-12-25 0.0347649008 0.0387329012 0.0265151002 0.0280211009 9321.87万 -19.4%
2017-12-24 0.0291900001 0.0338070989 0.0250875 0.0338070989 7724.7万 15.82%
2017-12-23 0.0194755998 0.0335676 0.0194035005 0.0284723006 9787.77万 46.19%
2017-12-22 0.0249084998 0.0257689003 0.0140495999 0.0191900991 4282.62万 -22.96%
2017-12-21 0.0236878004 0.0304536 0.0220018998 0.0250608996 7780.57万 5.8%
2017-12-20 0.0161052998 0.0259716008 0.0134949004 0.0239786003 9799.7万 48.89%
2017-12-19 0.0166203994 0.0176104009 0.0148836002 0.0161898006 2790.73万 -2.59%
2017-12-18 0.0163403992 0.0179883 0.0138333002 0.0165988002 2835.14万 1.58%
2017-12-17 0.0130163003 0.0192377008 0.0129383998 0.0164128002 6499.13万 26.09%
2017-12-16 0.0107067004 0.0135698002 0.0106137004 0.0131027 1624.7万 22.38%
2017-12-15 0.0113850003 0.0116766002 0.0101126004 0.0106127001 1149.33万 -6.78%
2017-12-14 0.0102728996 0.0120681999 0.0095106699 0.0114475004 1615.65万 11.43%
2017-12-13 0.0109259002 0.0119289998 0.0099370005 0.0102233002 1449.15万 -6.43%
2017-12-12 0.0086615197 0.0112544 0.0084021101 0.0111883003 1019.12万 29.17%
2017-12-11 0.0077066999 0.0088769402 0.0076739201 0.0086391196 495.15万 12.1%
2017-12-10 0.0082214 0.0083229896 0.00702627 0.0076847598 483.01万 -6.53%
2017-12-09 0.0085375402 0.0093264496 0.0078620603 0.0082776602 652.31万 -3.04%
2017-12-08 0.0082242005 0.0087063499 0.0074714902 0.00838775 1057.11万 1.99%
2017-12-07 0.0083952099 0.0092157498 0.0080278097 0.0081353104 1666.83万 -3.1%
2017-12-06 0.0094006304 0.0099101998 0.0082906 0.0085393796 2082.55万 -9.16%
2017-12-05 0.0107656997 0.0108518004 0.0088463305 0.0094622001 2400.5万 -12.11%
2017-12-04 0.0085452199 0.0123941004 0.0083845397 0.0109729003 6409.55万 28.41%
2017-12-03 0.0068224999 0.0095993998 0.0065502101 0.0085565299 2990.8万 25.42%
2017-12-02 0.0058757099 0.0069571701 0.0056122602 0.0068006301 669.72万 15.74%
2017-12-01 0.0054251598 0.0060572601 0.0052529299 0.0059210001 215.14万 9.14%
2017-11-30 0.0055113598 0.00610787 0.00500168 0.0054558702 217.22万 -1.01%
2017-11-29 0.0065115099 0.0069642002 0.0051143798 0.0054273698 526.6万 -16.65%
2017-11-28 0.0063750702 0.0066302 0.00604191 0.00648139 467.61万 1.67%
2017-11-27 0.0055889399 0.0064272401 0.0055255098 0.0063247001 396.18万 13.16%
2017-11-26 0.0054205698 0.0056712902 0.0051762401 0.0055879802 200.59万 3.09%
2017-11-25 0.0050828499 0.00540565 0.0050348099 0.0053868499 217.94万 5.98%
2017-11-24 0.0052654999 0.0053071799 0.0047365599 0.00505178 310.49万 -4.06%
2017-11-23 0.0054333 0.0055767 0.0049168901 0.0052745598 323.17万 -2.92%
2017-11-22 0.0044598798 0.0053971699 0.0044598798 0.00539131 548.61万 20.88%
2017-11-21 0.00432096 0.0045341998 0.0040971399 0.00441152 190.5万 2.1%
2017-11-20 0.0042932401 0.0044080401 0.0041656098 0.0042862599 151.3万 -0.16%
2017-11-19 0.00408551 0.0044912701 0.0040761102 0.0042665298 277.65万 4.43%
2017-11-18 0.0039954898 0.0042368001 0.0038286799 0.0040583201 118.92万 1.57%
2017-11-17 0.0040031499 0.0041746399 0.0039356099 0.0040135402 126.66万 0.26%
2017-11-16 0.0042022499 0.0042504701 0.00394879 0.0040500499 176.45万 -3.62%
2017-11-15 0.0041984902 0.0044279001 0.0041431701 0.0041431701 160.3万 -1.32%
2017-11-14 0.0040136701 0.0041875001 0.00383196 0.0041634901 187.2万 3.73%
2017-11-13 0.00379236 0.0043132999 0.00370951 0.0039757998 185.19万 4.84%
2017-11-12 0.00438911 0.00447609 0.0036537 0.00375346 261.12万 -14.48%
2017-11-11 0.00417664 0.00448563 0.0039749402 0.00438633 226.68万 5.02%
2017-11-10 0.0049514798 0.0051090298 0.0039715101 0.0042246599 378.05万 -14.68%
2017-11-09 0.0039573102 0.0053226398 0.0038045 0.0050464398 645.86万 27.52%
2017-11-08 0.0036704999 0.0041435901 0.0034883299 0.0039616399 368.87万 7.93%
2017-11-07 0.0036535801 0.0038352101 0.0035643501 0.0036820101 101.03万 0.78%
2017-11-06 0.0034287299 0.0037183401 0.0034287299 0.00366127 192.79万 6.78%
2017-11-05 0.00350683 0.0035725399 0.00338089 0.00344032 95.58万 -1.9%
2017-11-04 0.0035705699 0.0037231999 0.0034469401 0.0035481099 131.14万 -0.63%
2017-11-03 0.0036867601 0.0036947899 0.0033871401 0.00356311 108.01万 -3.35%
2017-11-02 0.0036066601 0.00384604 0.0031444 0.0036561501 295.45万 1.37%
2017-11-01 0.00367181 0.0036867 0.0034350699 0.00363782 135.98万 -0.93%
2017-10-31 0.00376083 0.00381209 0.0035472901 0.0036134201 129.27万 -3.92%
2017-10-30 0.0037984999 0.00388118 0.0036657599 0.00375167 97.72万 -1.23%
2017-10-29 0.0037476299 0.0039149998 0.0037017299 0.0037781 234.8万 0.81%
2017-10-28 0.0038902799 0.00395258 0.0037133601 0.0037740399 96.61万 -2.99%
2017-10-27 0.0037962899 0.00393344 0.0036708 0.0039094002 98.79万 2.98%
2017-10-26 0.0038753001 0.0039287498 0.00367376 0.00376733 109.55万 -2.79%
2017-10-25 0.0039883899 0.0040493798 0.0038067501 0.00387409 124.71万 -2.87%
2017-10-24 0.0035141001 0.0043611098 0.0033699099 0.0039713001 322万 13.01%
2017-10-23 0.0037693901 0.0037877101 0.0034336101 0.00349 99.54万 -7.41%
2017-10-22 0.0036681499 0.00381206 0.00357661 0.00374529 108.21万 2.1%
2017-10-21 0.00381483 0.0038318799 0.0035192301 0.0036670801 159.08万 -3.87%
2017-10-20 0.00407557 0.0041702799 0.00363422 0.0037944601 165.86万 -6.9%
2017-10-19 0.0042191301 0.00424502 0.0039579198 0.0040192902 113.81万 -4.74%
2017-10-18 0.0043952102 0.00442445 0.0039758598 0.00424466 127.32万 -3.43%
2017-10-17 0.0042464598 0.0044891499 0.0041222801 0.00441891 190.9万 4.06%
2017-10-16 0.0041279099 0.0048402301 0.0039258902 0.0043019699 415.04万 4.22%
2017-10-15 0.0041794502 0.0041916599 0.00390445 0.0041553099 116.02万 -0.58%
2017-10-14 0.0042666001 0.00431654 0.0040527601 0.0041384702 137.5万 -3%
2017-10-13 0.0044347802 0.0045011798 0.0040249699 0.0042650602 284.92万 -3.83%
2017-10-12 0.00468281 0.0047464999 0.0042733299 0.0044736098 301.46万 -4.47%
2017-10-11 0.0041901902 0.0048788199 0.0041136499 0.0047008698 349.22万 12.19%
2017-10-10 0.00418717 0.00424561 0.0040056501 0.00421168 170.3万 0.59%
2017-10-09 0.0041434998 0.0042588101 0.0039416701 0.0042102602 259.95万 1.61%
2017-10-08 0.0046191099 0.0046399399 0.0041152001 0.0041633099 265.38万 -9.87%
2017-10-07 0.00463509 0.0046833898 0.00443702 0.0046057599 108.85万 -0.63%
2017-10-06 0.0045994399 0.0048720199 0.0045360602 0.0046350802 131.05万 0.77%
2017-10-05 0.00474039 0.0047656102 0.0041370899 0.0046263002 398.05万 -2.41%
2017-10-04 0.0048196199 0.0051010102 0.00471613 0.0047508101 167.07万 -1.43%
2017-10-03 0.0051604798 0.0052358499 0.0047510099 0.0048316098 182.8万 -6.37%
2017-10-02 0.0048986101 0.0054997201 0.00488882 0.0051336298 371.38万 4.8%
2017-10-01 0.0049522799 0.0051656901 0.00483141 0.00490072 165.69万 -1.04%
2017-09-30 0.0049501299 0.0050202399 0.0048488998 0.00492001 129.62万 -0.61%
2017-09-29 0.0051055802 0.00517536 0.00469549 0.0049494999 152.92万 -3.06%
2017-09-28 0.0054698102 0.0055005602 0.00505555 0.0051096198 210.84万 -6.59%
2017-09-27 0.00480698 0.0055315201 0.0047873701 0.0054696598 335.98万 13.79%
2017-09-26 0.00482267 0.00494427 0.0047570602 0.0048348499 164.28万 0.25%
2017-09-25 0.0048332098 0.0048842798 0.00448744 0.00479957 274.61万 -0.7%
2017-09-24 0.0047362698 0.0050827698 0.0046153599 0.0048137601 449.56万 1.64%
2017-09-23 0.00386039 0.00481311 0.0038453401 0.00473601 332.5万 22.68%
2017-09-22 0.0039669601 0.0040301001 0.00364593 0.0038355801 204.87万 -3.31%
2017-09-21 0.0045221299 0.0045435 0.00385698 0.0039714002 229.21万 -12.18%
2017-09-20 0.0045970501 0.00475351 0.0044501098 0.0045226002 197.7万 -1.62%
2017-09-19 0.0052919001 0.0053382702 0.0045044599 0.0045833802 455.28万 -13.39%
2017-09-18 0.0040547899 0.0052895802 0.0040546199 0.0052590398 400.39万 29.7%
2017-09-17 0.00428897 0.00429527 0.00388141 0.0040364699 348.11万 -5.89%
2017-09-16 0.00372207 0.00435851 0.0037012901 0.0042981901 559.78万 15.48%
2017-09-15 0.0037304 0.0040091602 0.0031456 0.0037308 611.6万 0.01%
2017-09-14 0.00564862 0.0057154899 0.0036927999 0.0036927999 287.17万 -34.62%
2017-09-13 0.0057304301 0.0057874499 0.0052773198 0.0056342902 269.66万 -1.68%
2017-09-12 0.0058533801 0.0062958901 0.0056535099 0.0057206899 353.96万 -2.27%
2017-09-11 0.0056827599 0.0059547699 0.00539727 0.0058579701 299.33万 3.08%
2017-09-10 0.0059432802 0.00604031 0.0053702099 0.00571624 271.52万 -3.82%
2017-09-09 0.0061467602 0.0061467602 0.00583327 0.0059632799 234.54万 -2.98%
2017-09-08 0.0076230299 0.0076501602 0.0058909799 0.0060975598 722.33万 -20.01%
2017-09-07 0.0081442697 0.0081482502 0.0073689199 0.0076363599 482.43万 -6.24%
2017-09-06 0.00737119 0.0084206797 0.00732248 0.0081186201 767.77万 10.14%
2017-09-05 0.00668544 0.0075371 0.0058762101 0.0073441099 525.41万 9.85%
2017-09-04 0.0084496802 0.0084496802 0.0061357599 0.0066589899 903.73万 -21.19%
2017-09-03 0.0083264001 0.0088331001 0.00763848 0.0084339604 706.92万 1.29%
2017-09-02 0.0088013997 0.0094941901 0.0080434103 0.0083968798 1759.29万 -4.6%
2017-09-01 0.0083936304 0.0089683803 0.0081616901 0.0088240895 863.63万 5.13%
2017-08-31 0.0084331501 0.0084643504 0.0082035996 0.0083331503 529.47万 -1.19%
2017-08-30 0.0079160901 0.0085078999 0.0078155799 0.0084813302 783.12万 7.14%
2017-08-29 0.0084977001 0.0087281996 0.00769787 0.0079484498 1138.16万 -6.46%
2017-08-28 0.0078213597 0.0087722698 0.0073485398 0.0084708603 1331.7万 8.3%
2017-08-27 0.0072077001 0.0081139999 0.0070690201 0.0078214696 728.62万 8.52%
2017-08-26 0.0068378299 0.00735213 0.0066750501 0.0071965801 428.39万 5.25%
2017-08-25 0.0070421998 0.0070951902 0.00669521 0.0068417098 374.98万 -2.85%
2017-08-24 0.0070031402 0.0073271301 0.0069098501 0.0070555201 469.7万 0.75%
2017-08-23 0.0068111499 0.0073341802 0.0066522802 0.00699064 634.15万 2.64%
2017-08-22 0.0067495499 0.0069331499 0.0062423302 0.0067600701 443.69万 0.16%
2017-08-21 0.0077078501 0.0077916202 0.0067100199 0.0067367898 598.76万 -12.6%
2017-08-20 0.0067260601 0.0077925399 0.00643472 0.0076959799 842.96万 14.42%
2017-08-19 0.0067079999 0.0068221702 0.0060868799 0.0067317602 499.38万 0.35%
2017-08-18 0.0070571601 0.0074983402 0.0065305601 0.00672796 603.25万 -4.66%
2017-08-17 0.00736618 0.0075225001 0.0070040599 0.0070166499 596.55万 -4.75%
2017-08-16 0.0075890599 0.0082177604 0.0073031601 0.0074182898 965.38万 -2.25%
2017-08-15 0.0067331898 0.0088925296 0.0062139202 0.0075844298 2395.37万 12.64%
2017-08-14 0.0072524301 0.0072896201 0.0062167998 0.0067425398 917.25万 -7.03%
2017-08-13 0.0077738599 0.0078510903 0.0070939101 0.0072989301 856.74万 -6.11%
2017-08-12 0.0083373403 0.0086028101 0.0074046301 0.0077900798 851.2万 -6.56%
2017-08-11 0.0082261302 0.0087093301 0.0079221101 0.0083227605 1300.7万 1.17%
2017-08-10 0.0091210101 0.0092471801 0.0083096502 0.0083096502 1029.32万 -8.9%
2017-08-09 0.0094568301 0.00975022 0.0089791901 0.0091064302 664.05万 -3.71%
2017-08-08 0.0093267402 0.0099857897 0.0090997303 0.0094478903 850.75万 1.3%
2017-08-07 0.0092316698 0.0096804705 0.0091164503 0.0093435096 830.74万 1.21%
2017-08-06 0.0097785397 0.0099743502 0.0091856699 0.00923061 589.12万 -5.6%
2017-08-05 0.0090532703 0.0100566 0.0089772902 0.0097992504 937.92万 8.24%
2017-08-04 0.0091459705 0.0094551602 0.0090919798 0.0090919798 738.83万 -0.59%
2017-08-03 0.0086720502 0.00925689 0.0085298102 0.0091111604 582.54万 5.06%
2017-08-02 0.0086367298 0.0091052102 0.0084311599 0.00869908 775.67万 0.72%
2017-08-01 0.0080517503 0.0091371601 0.0078423601 0.0086767804 980.38万 7.76%
2017-07-31 0.0080203498 0.0082245404 0.00765291 0.0080579203 417.92万 0.47%
2017-07-30 0.0084371101 0.0084531 0.0077733998 0.0080314502 386.35万 -4.81%
2017-07-29 0.0079684397 0.0084581403 0.0075500598 0.0084274998 439.47万 5.76%
2017-07-28 0.0084610404 0.0085604098 0.0075888899 0.0080273999 754.97万 -5.13%
2017-07-27 0.0085766604 0.0087343398 0.00822262 0.00845508 475.8万 -1.42%
2017-07-26 0.0087534897 0.0090885898 0.0079067703 0.0085324403 773.17万 -2.53%
2017-07-25 0.0109839998 0.0110938 0.0081094401 0.0087906998 1897.56万 -19.97%
2017-07-24 0.0100138998 0.0113273002 0.00947682 0.0109836999 2516.25万 9.68%
2017-07-23 0.0100407004 0.010574 0.00886021 0.0100314999 1783.39万 -0.09%
2017-07-22 0.0089490302 0.0103975004 0.0089238603 0.0100534 1427.99万 12.34%
2017-07-21 0.0088917101 0.0094219605 0.0086017298 0.0089393901 970.8万 0.54%
2017-07-20 0.0073368698 0.00898958 0.0073368698 0.0087611303 931.46万 19.41%
2017-07-19 0.0077871899 0.0082735801 0.0071372902 0.00733918 879.64万 -5.75%
2017-07-18 0.0072121201 0.00812882 0.0067230999 0.0077606598 1015.73万 7.61%
2017-07-17 0.0058500199 0.0072111301 0.0058500199 0.0071697799 722.14万 22.56%
2017-07-16 0.0062618 0.0065317499 0.00552426 0.0058328402 547.01万 -6.85%
2017-07-15 0.0070076198 0.0070273499 0.0061808098 0.0062824902 478.52万 -10.35%
2017-07-14 0.00791601 0.0079459604 0.0068967398 0.0069870101 641.47万 -11.74%
2017-07-13 0.0089755496 0.00933637 0.0074808202 0.0078860195 1232.43万 -12.14%
2017-07-12 0.0068670101 0.0089240596 0.0065200501 0.0089240596 1416.84万 29.96%
2017-07-11 0.0075192298 0.0077592102 0.0059611499 0.0069466699 1958.39万 -7.61%
2017-07-10 0.0097840903 0.0098519502 0.0068626199 0.0076796501 1356.75万 -21.51%
2017-07-09 0.0108657004 0.0113230003 0.0097824298 0.0097824298 981.43万 -9.97%
2017-07-08 0.0102108 0.0108549995 0.0089122597 0.0108549995 2042.1万 6.31%
2017-07-07 0.0123573001 0.0124369999 0.0097213304 0.0102166999 1827.17万 -17.32%
2017-07-06 0.0129596004 0.0130815003 0.0122675002 0.0123111 881.27万 -5%
2017-07-05 0.0133876996 0.0133876996 0.0125674 0.0129525 852.92万 -3.25%
2017-07-04 0.0136746 0.0142422998 0.0132072 0.0133534996 945.31万 -2.35%
2017-07-03 0.0131277004 0.0148144998 0.0123659996 0.0136935003 2045.42万 4.31%
2017-07-02 0.0128127001 0.0132996002 0.0116315 0.0130828004 1581.9万 2.11%
2017-07-01 0.0143187996 0.0143975001 0.0123872003 0.0128288995 1002.51万 -10.41%
2017-06-30 0.0151698999 0.0152767999 0.0141323004 0.0142681003 733.44万 -5.94%
2017-06-29 0.0164305996 0.0165096 0.014951 0.0151757998 1146.48万 -7.64%
2017-06-28 0.0154616004 0.0165289994 0.0148262996 0.0164537001 1810.38万 6.42%
2017-06-27 0.0153328003 0.0162559003 0.0130404001 0.0153037002 2270.22万 -0.19%
2017-06-26 0.0161603 0.0167814009 0.0127609 0.0153328003 2711.31万 -5.12%
2017-06-25 0.0168366004 0.0184131004 0.0155627001 0.0161732994 1993.53万 -3.94%
2017-06-24 0.0189139992 0.0193428006 0.0167709999 0.0169318002 940.02万 -10.48%
2017-06-23 0.0193779003 0.0200906005 0.0183718 0.0189692006 3591.07万 -2.11%
2017-06-22 0.0187896006 0.0194204003 0.0179855991 0.0193445999 2640.33万 2.95%
2017-06-21 0.0188746992 0.0199352 0.0178830996 0.0188168008 2776.32万 -0.31%
2017-06-20 0.0195112992 0.0223638993 0.0183997005 0.0188420005 7525.59万 -3.43%
2017-06-19 0.0159057006 0.0201731995 0.0154734002 0.0194457993 5874.51万 22.26%
2017-06-18 0.0165093001 0.0171392001 0.0151466997 0.0159125999 2165.68万 -3.61%
2017-06-17 0.0156814009 0.0175726991 0.0150108002 0.0165500995 3905.23万 5.54%
2017-06-16 0.0144717004 0.0160911009 0.0134741999 0.0157424994 2886.42万 8.78%
2017-06-15 0.0140891001 0.0148 0.0120876003 0.0144130997 2013.53万 2.3%
2017-06-14 0.0157613996 0.0159825999 0.0134878 0.0140936002 1727.7万 -10.58%
2017-06-13 0.0140191 0.0163461007 0.0131444 0.0157867 3381.31万 12.61%
2017-06-12 0.0152228996 0.0163326003 0.0128111001 0.0139581999 2922.7万 -8.31%
2017-06-11 0.0153438998 0.0166708007 0.0148203997 0.0152398003 2837.86万 -0.68%
2017-06-10 0.0185362007 0.0185470004 0.0154064 0.0154344998 4079.22万 -16.73%
2017-06-09 0.0148740998 0.0186237991 0.0148235001 0.0186237991 5671.32万 25.21%
2017-06-08 0.0139859999 0.0152094997 0.0133483997 0.0148986997 2992.82万 6.53%
2017-06-07 0.0156612005 0.0167347994 0.0133464001 0.0139054004 3268.03万 -11.21%
2017-06-06 0.0154181998 0.0166296009 0.0138494996 0.0156629998 4584.09万 1.59%
2017-06-05 0.0143691003 0.0172444005 0.0143042002 0.0153901996 5468.75万 7.11%
2017-06-04 0.0144589003 0.0176759008 0.0134284003 0.0144068003 1.1亿 -0.36%
2017-06-03 0.0100892996 0.0170933008 0.0096139302 0.0149811003 1.2亿 48.49%
2017-06-02 0.0085127298 0.0106340004 0.0084355101 0.0100576999 3968.78万 18.15%
2017-06-01 0.0074723498 0.0085268002 0.0074016498 0.0084921103 2016.87万 13.65%
2017-05-31 0.0077815298 0.0078417603 0.0071452898 0.0074764402 1526.19万 -3.92%
2017-05-30 0.0080911899 0.0088096904 0.0076861102 0.00779681 2149.28万 -3.64%
2017-05-29 0.0066933399 0.0084187901 0.0065928702 0.0080586504 1441.01万 20.4%
2017-05-28 0.0067242701 0.0077008302 0.0061563798 0.0067382501 1334.32万 0.21%
2017-05-27 0.0069617601 0.0071869101 0.0047510001 0.00669898 1896.41万 -3.77%
2017-05-26 0.0092636896 0.0096922601 0.00669045 0.0071239201 1725.21万 -23.1%
2017-05-25 0.0090572098 0.0100121005 0.0073833801 0.0092313401 2750.98万 1.92%
2017-05-24 0.0097698802 0.0102720996 0.0088884402 0.0091502098 2792.44万 -6.34%
2017-05-23 0.0088336002 0.0113316998 0.0087799802 0.00970395 4578.35万 9.85%
2017-05-22 0.0105948001 0.0105948001 0.0077361399 0.0088683097 4796.27万 -16.3%
2017-05-21 0.0086490102 0.0122210002 0.0086490102 0.0106694996 6920.34万 23.36%
2017-05-20 0.0066469298 0.0083743501 0.0060141198 0.00825899 3453.77万 24.25%
2017-05-19 0.00416059 0.0066791102 0.00402229 0.0066162301 2796.49万 59.02%
2017-05-18 0.00409558 0.0043545198 0.00369207 0.0041111899 1387.04万 0.38%
2017-05-17 0.00261606 0.00470463 0.0025662901 0.0041080699 2573.51万 57.03%
2017-05-16 0.00270491 0.00272939 0.0025184699 0.0026199699 510.01万 -3.14%
2017-05-15 0.0027358199 0.0027882799 0.0024617 0.00272381 585.16万 -0.44%
2017-05-14 0.0023417501 0.0027228901 0.0023417501 0.0027228901 301.39万 16.28%
2017-05-13 0.0022408301 0.00246486 0.0021567501 0.00233076 195.15万 4.01%
2017-05-12 0.00223714 0.0024353501 0.00223502 0.00225044 162.1万 0.59%
2017-05-11 0.0024228001 0.0024745699 0.00214178 0.0022434101 206.69万 -7.4%
2017-05-10 0.00213228 0.00255628 0.00210999 0.0024299901 267.64万 13.96%
2017-05-09 0.0024322199 0.00251397 0.0020099001 0.0021513901 355.61万 -11.55%
2017-05-08 0.00257078 0.0027133599 0.0022519501 0.0024016099 494.04万 -6.58%
2017-05-07 0.0025822001 0.0028113299 0.00224075 0.00251753 652.54万 -2.5%
2017-05-06 0.0020695699 0.0025933101 0.0020407101 0.0025933101 712.19万 25.31%
2017-05-05 0.00154526 0.00213381 0.00154526 0.0020554599 670.34万 33.02%
2017-05-04 0.00124139 0.00154122 0.00121363 0.00154122 207.41万 24.15%
2017-05-03 0.00123791 0.00127199 0.00119077 0.00123422 88.39万 -0.3%
2017-05-02 0.00117395 0.00128102 0.0010200799 0.00124706 148.77万 6.23%
2017-05-01 0.00123963 0.0012675599 0.00105347 0.00116509 191.54万 -6.01%
2017-04-30 0.000961587 0.0012941 0.000955377 0.00124787 406.47万 29.77%
2017-04-29 0.000905853 0.000976654 0.000902441 0.000968016 67.58万 6.86%
2017-04-28 0.000846336 0.000918551 0.000845627 0.000906385 51.8万 7.1%
2017-04-27 0.000837087 0.000878317 0.000824637 0.000850394 42.69万 1.59%
2017-04-26 0.000881258 0.000883265 0.00083081 0.000836788 36.49万 -5.05%
2017-04-25 0.000781842 0.000880852 0.000774272 0.000880852 70.69万 12.66%
2017-04-24 0.000764458 0.000786911 0.000724929 0.000782005 44.47万 2.3%
2017-04-23 0.000778367 0.000795988 0.00073998 0.000760076 23.33万 -2.35%
2017-04-22 0.000802434 0.000819276 0.000776156 0.000786049 19.4万 -2.04%
2017-04-21 0.000784085 0.00081032 0.000735709 0.00080351 36.61万 2.48%
2017-04-20 0.000797952 0.000840583 0.000736563 0.000776273 61.51万 -2.72%
2017-04-19 0.000873082 0.000875521 0.000786462 0.000797526 64.74万 -8.65%
2017-04-18 0.000905804 0.000905804 0.000814705 0.0008615 62.35万 -4.89%
2017-04-17 0.000876438 0.000925413 0.000832794 0.000896188 76.39万 2.25%
2017-04-16 0.000851064 0.000888472 0.000842483 0.000877548 29.01万 3.11%
2017-04-15 0.000852299 0.00088094 0.000822462 0.000850476 40.7万 -0.21%
2017-04-14 0.000824121 0.000905965 0.000818591 0.000849009 79.31万 3.02%
2017-04-13 0.000840965 0.000861608 0.00080084 0.000823679 47.83万 -2.06%
2017-04-12 0.000854754 0.000920226 0.000772234 0.000840804 172.61万 -1.63%
2017-04-11 0.000613519 0.000926156 0.000608148 0.000865105 474.32万 41.01%
2017-04-10 0.000596825 0.000627387 0.000582689 0.000613333 9.85万 2.77%
2017-04-09 0.000589491 0.000642932 0.000577803 0.00058778 22.86万 -0.29%
2017-04-08 0.000580848 0.000608326 0.000537656 0.00059847 19.31万 3.03%
2017-04-07 0.000638276 0.000644105 0.00055864 0.000591725 25.19万 -7.29%
2017-04-06 0.000644778 0.000658156 0.000607859 0.000639778 24.98万 -0.78%
2017-04-05 0.000583871 0.000653463 0.000576692 0.000644324 22.92万 10.35%
2017-04-04 0.000646087 0.000682741 0.000570309 0.000583481 39.24万 -9.69%
2017-04-03 0.000606097 0.000689393 0.000606097 0.000645703 31.95万 6.53%
2017-04-02 0.000668496 0.00073751 0.00059862 0.000615389 61.72万 -7.94%
2017-04-01 0.000701522 0.000701717 0.000635531 0.000668456 24.34万 -4.71%
2017-03-31 0.000687566 0.000786992 0.000644497 0.000696793 84.47万 1.34%
2017-03-30 0.000607336 0.000714034 0.000603098 0.000687027 60.87万 13.12%
2017-03-29 0.000617371 0.00062559 0.000579183 0.000606617 21.78万 -1.74%
2017-03-28 0.000536408 0.000645337 0.000517707 0.000628007 40.15万 17.08%
2017-03-27 0.000612893 0.000621639 0.000517528 0.000536912 54.47万 -12.4%
2017-03-26 0.000495165 0.000614738 0.00048593 0.00060968 45.64万 23.13%
2017-03-25 0.00050538 0.000516913 0.000466977 0.000494766 28.07万 -2.1%
2017-03-24 0.000561593 0.000585929 0.000497469 0.000497474 29.95万 -11.42%
2017-03-23 0.000595924 0.000626334 0.000495117 0.000555048 96.7万 -6.86%
2017-03-22 0.000567087 0.000692187 0.000545464 0.000580949 96.09万 2.44%
2017-03-21 0.000412479 0.00064619 0.000406846 0.000563829 141.88万 36.69%
2017-03-20 0.000403465 0.000425692 0.000388474 0.00041218 9.45万 2.16%
2017-03-19 0.000376551 0.000418755 0.000362572 0.000403312 12.34万 7.11%
2017-03-18 0.000388297 0.000405007 0.000353254 0.000374702 20.35万 -3.5%
2017-03-17 0.00042882 0.00042882 0.000379377 0.000387995 25.43万 -9.52%
2017-03-16 0.000393347 0.000460227 0.000393016 0.000430102 39.89万 9.34%
2017-03-15 0.00040822 0.000411177 0.000388071 0.000393098 10.88万 -3.7%
2017-03-14 0.000414226 0.000415138 0.000388421 0.000408154 18.99万 -1.47%
2017-03-13 0.000367475 0.000421315 0.000364586 0.000403639 47.7万 9.84%
2017-03-12 0.000331064 0.000386043 0.000330498 0.000366965 15.99万 10.84%
2017-03-11 0.00031484 0.000344847 0.000308223 0.000331582 5.9万 5.32%
2017-03-10 0.000325845 0.000346271 0.000297268 0.000314922 15.28万 -3.35%
2017-03-09 0.000319137 0.000344178 0.000316241 0.000325783 3.83万 2.08%
2017-03-08 0.000345913 0.000359214 0.000318039 0.000326143 11.43万 -5.72%
2017-03-07 0.000377894 0.000380263 0.000343308 0.000345962 6.27万 -8.45%
2017-03-06 0.000355861 0.000380141 0.000344643 0.000377793 4.97万 6.16%
2017-03-05 0.000363323 0.000366968 0.000347265 0.000349149 4.71万 -3.9%
2017-03-04 0.000383106 0.00038328 0.000349987 0.000363485 7.79万 -5.12%
2017-03-03 0.000386522 0.000400035 0.00035244 0.000382578 16.1万 -1.02%
2017-03-02 0.000356676 0.00039982 0.00033275 0.000397234 19.22万 11.37%
2017-03-01 0.000320237 0.000414017 0.000310909 0.000356265 38.97万 11.25%
2017-02-28 0.0003227 0.000330016 0.000299745 0.000320203 5.35万 -0.77%
2017-02-27 0.000326013 0.000339036 0.000310383 0.00032221 9.43万 -1.17%
2017-02-26 0.000311342 0.00034353 0.000308546 0.000326838 3.66万 4.98%
2017-02-25 0.000327703 0.000328228 0.0003075 0.000311262 3.07万 -5.02%
2017-02-24 0.000329739 0.000343758 0.000307403 0.000328484 6.47万 -0.38%
2017-02-23 0.000317632 0.000348919 0.000309774 0.000328304 9.38万 3.36%
2017-02-22 0.000333873 0.000343266 0.000316477 0.000317638 2.91万 -4.86%
2017-02-21 0.00033298 0.000343706 0.000308515 0.000333994 10.17万 0.3%
2017-02-20 0.000339549 0.000349075 0.000321277 0.000324102 4.83万 -4.55%
2017-02-19 0.000340296 0.000357341 0.000332491 0.000338662 3.08万 -0.48%
2017-02-18 0.000357471 0.000367176 0.000339808 0.000348794 5.44万 -2.43%
2017-02-17 0.000352291 0.000371603 0.000348027 0.00035655 4.71万 1.21%
2017-02-16 0.000362687 0.000381318 0.000356228 0.000360486 4.29万 -0.61%
2017-02-15 0.000360868 0.000372086 0.000352213 0.000362644 4.9万 0.49%
2017-02-14 0.000348835 0.000378528 0.000331388 0.000360382 12.75万 3.31%
2017-02-13 0.0003705 0.000379652 0.000341586 0.000348875 9.51万 -5.84%
2017-02-12 0.000380468 0.000381005 0.000369789 0.000370661 3.54万 -2.58%
2017-02-11 0.000373472 0.000382744 0.000356692 0.000380728 3.27万 1.94%
2017-02-10 0.000383844 0.000390307 0.000348525 0.000365927 6.71万 -4.67%
2017-02-09 0.000397668 0.000407772 0.000350345 0.000385474 16.52万 -3.07%
2017-02-08 0.000405407 0.000418637 0.000392756 0.000397152 7.38万 -2.04%
2017-02-07 0.000417169 0.000424063 0.000402033 0.000405208 11.21万 -2.87%
2017-02-06 0.000401291 0.000423256 0.000392343 0.000423256 15.5万 5.47%
2017-02-05 0.000395866 0.00040825 0.000384718 0.000400908 7.81万 1.27%
2017-02-04 0.000389691 0.000408083 0.000377239 0.000395402 11.2万 1.47%
2017-02-03 0.000385439 0.000393169 0.0003654 0.000389241 10.11万 0.99%
2017-02-02 0.00038551 0.000400107 0.000377584 0.000385522 4.88万 --
2017-02-01 0.000378375 0.000401637 0.000369273 0.000385526 11.48万 1.89%
2017-01-31 0.00037678 0.00038744 0.000354562 0.000378425 17.31万 0.44%
2017-01-30 0.000368515 0.000385545 0.000360493 0.000368699 6.31万 0.05%
2017-01-29 0.000378815 0.00038837 0.000360572 0.000368518 8.97万 -2.72%
2017-01-28 0.00037554 0.000411427 0.000369901 0.000386045 19.29万 2.8%
2017-01-27 0.00035661 0.000392685 0.000348681 0.000375557 18.99万 5.31%
2017-01-26 0.000329281 0.000365599 0.000326022 0.000356451 10.34万 8.25%
2017-01-25 0.000332828 0.000348284 0.000324569 0.000336492 9.19万 1.1%
2017-01-24 0.000354645 0.000358258 0.000332712 0.000332712 7.7万 -6.18%
2017-01-23 0.000359861 0.000377158 0.000350548 0.000364855 5.12万 1.39%
2017-01-22 0.000350719 0.000375229 0.000350719 0.000359518 15.13万 2.51%
2017-01-21 0.000342397 0.000367575 0.000325764 0.000352299 12.74万 2.89%
2017-01-20 0.000367907 0.000398956 0.00033574 0.000349618 27.88万 -4.97%
2017-01-19 0.000364765 0.000375916 0.000344513 0.000368028 13.97万 0.89%
2017-01-18 0.000363353 0.000373401 0.000342972 0.000363272 7.57万 -0.02%
2017-01-17 0.000356896 0.000378993 0.000351511 0.00037103 30.36万 3.96%
2017-01-16 0.000350691 0.000370989 0.000336802 0.000356823 24.24万 1.75%
2017-01-15 0.000315631 0.000386795 0.000300108 0.00035071 53.84万 11.11%
2017-01-14 0.000284235 0.000330095 0.00028405 0.000303271 17.59万 6.7%
2017-01-13 0.000265427 0.000292952 0.000257992 0.000283947 7.55万 6.98%
2017-01-12 0.000256875 0.000279191 0.000253172 0.00026557 5.63万 3.38%
2017-01-11 0.000316486 0.000326892 0.000249421 0.000257126 17.09万 -18.76%
2017-01-10 0.000333462 0.000343517 0.000300822 0.000316463 16.56万 -5.1%
2017-01-09 0.00034352 0.000358498 0.000321406 0.000334619 25.67万 -2.59%
2017-01-08 0.00028804 0.000364854 0.000269831 0.000350756 50.59万 21.77%
2017-01-07 0.000250198 0.00030572 0.00023321 0.000287911 18.72万 15.07%
2017-01-06 0.000289889 0.000290588 0.000240132 0.0002561 6.82万 -11.66%
2017-01-05 0.000294983 0.000337074 0.000244087 0.000283635 24万 -3.85%
2017-01-04 0.000253175 0.000289371 0.00024338 0.000284713 12.81万 12.46%
2017-01-03 0.000238323 0.000254389 0.000237112 0.000253203 5.02万 6.24%
2017-01-02 0.000230088 0.000249838 0.000228627 0.000238363 4.21万 3.6%
2017-01-01 0.00024171 0.000246307 0.000219674 0.000229979 4.34万 -4.85%

回顶部