sc走势图加载中...
- sc币历史价格表
- sc币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 0.004906 | 0.004545 |
| 2024-06-26 | 0.004655 | 0.004225 |
| 2024-06-25 | 0.004536 | 0.004212 |
| 2024-06-24 | 0.004602 | 0.004495 |
| 2024-06-23 | 0.00458 | 0.00448 |
| 2024-06-22 | 0.004617 | 0.00448 |
| 2024-06-21 | 0.00476 | 0.004397 |
| 2024-06-20 | 0.004526 | 0.004273 |
| 2024-06-19 | 0.004781 | 0.004145 |
| 2024-06-18 | 0.004781 | 0.004145 |
| 2024-06-17 | 0.005468 | 0.005214 |
| 2024-06-16 | 0.005562 | 0.005292 |
| 2024-06-15 | 0.005741 | 0.005499 |
| 2024-06-14 | 0.00588 | 0.005557 |
| 2024-06-13 | 0.005877 | 0.005563 |
| 2024-06-12 | 0.006024 | 0.005577 |
| 2024-06-11 | 0.006113 | 0.005904 |
| 2024-06-10 | 0.006035 | 0.00585 |
| 2024-06-09 | 0.006573 | 0.005933 |
| 2024-06-08 | 0.00661 | 0.006467 |
| 2024-06-07 | 0.006612 | 0.006522 |
| 2024-06-06 | 0.006806 | 0.006554 |
| 2024-06-05 | 0.006685 | 0.006465 |
| 2024-06-04 | 0.006758 | 0.006613 |
| 2024-06-03 | 0.006802 | 0.006701 |
| 2024-06-02 | 0.006883 | 0.006703 |
| 2024-06-01 | 0.007077 | 0.006794 |
| 2024-05-31 | 0.007146 | 0.006813 |
| 2024-05-30 | 0.007215 | 0.007084 |
| 2024-05-29 | 0.007327 | 0.007102 |
| 2024-05-28 | 0.007298 | 0.00709 |
| 2024-05-27 | 0.007436 | 0.007198 |
| 2024-05-26 | 0.007251 | 0.007071 |
| 2024-05-25 | 0.007226 | 0.006971 |
| 2024-05-24 | 0.00745 | 0.007113 |
| 2024-05-23 | 0.007436 | 0.007286 |
| 2024-05-22 | 0.007502 | 0.007154 |
| 2024-05-21 | 0.0072 | 0.006992 |
| 2024-05-20 | 0.007277 | 0.007033 |
| 2024-05-19 | 0.007367 | 0.00713 |
| 2024-05-18 | 0.007253 | 0.006847 |
| 2024-05-17 | 0.007078 | 0.006882 |
| 2024-05-16 | 0.007004 | 0.006614 |
| 2024-05-15 | 0.007074 | 0.006594 |
| 2024-05-14 | 0.006853 | 0.006417 |
| 2024-05-13 | 0.006925 | 0.00677 |
| 2024-05-12 | 0.006958 | 0.006807 |
| 2024-05-11 | 0.007175 | 0.00693 |
| 2024-05-10 | 0.007173 | 0.006929 |
| 2024-05-09 | 0.007261 | 0.006999 |
| 2024-05-08 | 0.007254 | 0.007106 |
| 2024-05-07 | 0.00741 | 0.007178 |
| 2024-05-06 | 0.007401 | 0.007169 |
| 2024-05-05 | 0.007377 | 0.007104 |
| 2024-05-04 | 0.007143 | 0.006813 |
| 2024-05-03 | 0.006917 | 0.0065 |
| 2024-05-02 | 0.007084 | 0.006378 |
| 2024-05-01 | 0.007384 | 0.006834 |
| 2024-04-30 | 0.007545 | 0.00712 |
| 2024-04-29 | 0.007637 | 0.007295 |
| 2024-04-28 | 0.007466 | 0.007169 |
| 2024-04-27 | 0.007766 | 0.007326 |
| 2024-04-26 | 0.00788 | 0.007449 |
| 2024-04-25 | 0.008091 | 0.007606 |
| 2024-04-24 | 0.008136 | 0.007744 |
| 2024-04-23 | 0.008054 | 0.007764 |
| 2024-04-22 | 0.008164 | 0.007319 |
| 2024-04-21 | 0.007372 | 0.006911 |
| 2024-04-20 | 0.007123 | 0.006555 |
| 2024-04-19 | 0.007075 | 0.006722 |
| 2024-04-18 | 0.007266 | 0.006713 |
| 2024-04-17 | 0.007424 | 0.006833 |
| 2024-04-16 | 0.007711 | 0.006892 |
| 2024-04-15 | 0.008171 | 0.006304 |
| 2024-04-14 | 0.00922 | 0.007737 |
| 2024-04-13 | 0.009499 | 0.009156 |
| 2024-04-12 | 0.009523 | 0.00929 |
| 2024-04-11 | 0.009468 | 0.009099 |
| 2024-04-10 | 0.009872 | 0.009365 |
| 2024-04-09 | 0.00979 | 0.009417 |
| 2024-04-08 | 0.009592 | 0.0094 |
| 2024-04-07 | 0.009429 | 0.009272 |
| 2024-04-06 | 0.009585 | 0.009097 |
| 2024-04-05 | 0.009519 | 0.009095 |
| 2024-04-04 | 0.009526 | 0.009008 |
| 2024-04-03 | 0.009704 | 0.008897 |
| 2024-04-02 | 0.010281 | 0.009498 |
| 2024-04-01 | 0.010197 | 0.009938 |
| 2024-03-31 | 0.010336 | 0.010149 |
| 2024-03-30 | 0.011616 | 0.010245 |
| 2024-03-29 | 0.011968 | 0.011225 |
| 2024-03-28 | 0.012669 | 0.011039 |
| 2024-03-27 | 0.011667 | 0.010525 |
| 2024-03-26 | 0.010752 | 0.010111 |
| 2024-03-25 | 0.010297 | 0.01002 |
| 2024-03-24 | 0.01025 | 0.009642 |
| 2024-03-23 | 0.009697 | 0.008725 |
| 2024-03-22 | 0.010234 | 0.009536 |
| 2024-03-21 | 0.009936 | 0.009102 |
| 2024-03-20 | 0.010551 | 0.009302 |
| 2024-03-19 | 0.011076 | 0.010386 |
| 2024-03-18 | 0.011114 | 0.010257 |
| 2024-03-17 | 0.011545 | 0.010562 |
| 2024-03-16 | 0.011899 | 0.010103 |
| 2024-03-15 | 0.012487 | 0.011314 |
| 2024-03-14 | 0.01223 | 0.011524 |
| 2024-03-13 | 0.012936 | 0.01196 |
| 2024-03-12 | 0.013895 | 0.011516 |
| 2024-03-11 | 0.012178 | 0.010121 |
| 2024-03-10 | 0.010197 | 0.009963 |
| 2024-03-09 | 0.010248 | 0.009982 |
| 2024-03-08 | 0.01006 | 0.009738 |
| 2024-03-07 | 0.010039 | 0.008093 |
| 2024-03-06 | 0.010363 | 0.009924 |
| 2024-03-05 | 0.010373 | 0.010165 |
| 2024-03-04 | 0.010568 | 0.009948 |
| 2024-03-03 | 0.010696 | 0.010162 |
| 2024-03-02 | 0.010411 | 0.010073 |
| 2024-03-01 | 0.010348 | 0.009652 |
| 2024-02-29 | 0.010115 | 0.009777 |
| 2024-02-28 | 0.010678 | 0.009707 |
| 2024-02-27 | 0.010927 | 0.010397 |
| 2024-02-26 | 0.015129 | 0.009659 |
| 2024-02-25 | 0.024725 | 0.013964 |
| 2024-02-24 | 0.021581 | 0.018053 |
| 2024-02-23 | 0.019496 | 0.016453 |
| 2024-02-22 | 0.018513 | 0.015065 |
| 2024-02-21 | 0.016453 | 0.013548 |
| 2024-02-20 | 0.015026 | 0.014143 |
| 2024-02-19 | 0.015402 | 0.012639 |
| 2024-02-18 | 0.015823 | 0.013014 |
| 2024-02-17 | 0.014094 | 0.011033 |
| 2024-02-16 | 0.012298 | 0.010162 |
| 2024-02-15 | 0.010304 | 0.009728 |
| 2024-02-14 | 0.010686 | 0.009204 |
| 2024-02-13 | 0.009362 | 0.009069 |
| 2024-02-12 | 0.009303 | 0.009165 |
| 2024-02-11 | 0.009442 | 0.00893 |
| 2024-02-10 | 0.009068 | 0.008884 |
| 2024-02-09 | 0.009034 | 0.008829 |
| 2024-02-08 | 0.009093 | 0.008701 |
| 2024-02-07 | 0.009258 | 0.008938 |
| 2024-02-06 | 0.009381 | 0.009161 |
| 2024-02-05 | 0.009454 | 0.008833 |
| 2024-02-04 | 0.00906 | 0.008805 |
| 2024-02-03 | 0.009296 | 0.008896 |
| 2024-02-02 | 0.009452 | 0.008707 |
| 2024-02-01 | 0.009226 | 0.008707 |
