rev走势图加载中...
- rev币历史价格表
- rev币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-04 | 0.0000329 | 0.0000329 |
2024-09-28 | 0.0000329 | 0.0000329 |
2024-09-27 | 0.0000329 | 0.0000329 |
2024-09-26 | 0.0000329 | 0.0000329 |
2024-09-25 | 0.0000329 | 0.0000329 |
2024-09-22 | 0.0000329 | 0.0000329 |
2024-09-21 | 0.0000329 | 0.0000329 |
2024-09-18 | 0.0000329 | 0.0000329 |
2024-09-17 | 0.0000329 | 0.0000329 |
2024-09-12 | 0.0000329 | 0.00002853 |
2024-09-05 | 0.00001845 | 0.00001845 |
2024-08-28 | 0.00001845 | 0.00001845 |
2024-08-27 | 0.00001845 | 0.00001845 |
2024-08-19 | 0.00001744 | 0.00001744 |
2024-08-18 | 0.00001744 | 0.00001744 |
2024-08-17 | 0.00001744 | 0.00001744 |
2024-08-16 | 0.00001744 | 0.00001744 |
2024-07-31 | 0.00001507 | 0.00001507 |
2024-07-30 | 0.00001507 | 0.00001318 |
2024-07-29 | 0.00001621 | 0.00001225 |
2024-07-27 | 0.00002004 | 0.00002004 |
2024-07-26 | 0.00002004 | 0.00002004 |
2024-07-25 | 0.00002004 | 0.00002004 |
2024-07-23 | 0.00002004 | 0.00002004 |
2024-07-22 | 0.00002004 | 0.00002004 |
2024-07-21 | 0.00001932 | 0.00001932 |
2024-07-20 | 0.00003886 | 0.00001932 |
2024-07-19 | 0.00003895 | 0.00003222 |
2024-07-18 | 0.00003323 | 0.00002517 |
2024-07-17 | 0.0000393 | 0.000025 |
2024-07-15 | 0.000042 | 0.000042 |
2024-07-14 | 0.000042 | 0.000042 |
2024-07-13 | 0.000042 | 0.000042 |
2024-07-12 | 0.000042 | 0.000042 |
2024-07-11 | 0.000042 | 0.000042 |
2024-07-10 | 0.000042 | 0.000042 |
2024-07-09 | 0.000042 | 0.000042 |
2024-07-08 | 0 | 0 |
2024-07-07 | 0.000042 | 0.000042 |
2024-07-06 | 0.000042 | 0.000042 |
2024-07-05 | 0.000042 | 0.000042 |
2024-07-04 | 0.000042 | 0.000042 |
2024-07-03 | 0.0000679 | 0.0000679 |
2024-07-02 | 0 | 0 |
2024-07-01 | 0.0000679 | 0.0000679 |
2024-06-30 | 0.0000679 | 0.0000679 |
2024-06-29 | 0.0000679 | 0.0000679 |
2024-06-28 | 0.0000679 | 0.0000679 |
2024-06-27 | 0.0000679 | 0.0000679 |
2024-06-26 | 0.0000679 | 0.0000679 |
2024-06-25 | 0.00000006 | 0.00000006 |
2024-06-24 | 0.00000006 | 0.00000006 |
2024-06-23 | 0.00005172 | 0.00005131 |
2024-06-22 | 0.00005172 | 0.00000009 |
2024-06-21 | 0.00000009 | 0.00000007 |
2024-06-20 | 0.00000012 | 0.00000007 |
2024-06-19 | 0.00000011 | 0.00000011 |
2024-06-18 | 0.00000011 | 0.00000011 |
2024-06-06 | 0.00000021 | 0.00000017 |
2024-04-21 | 0.00000052 | 0.00000052 |
2024-04-20 | 0.00000052 | 0.00000052 |
2024-04-19 | 0.00000053 | 0.00000053 |
2024-04-18 | 0.00000053 | 0.00000039 |
2024-04-17 | 0.00000063 | 0.00000039 |
2024-04-16 | 0.00000067 | 0.00000063 |
2024-04-15 | 0.00000068 | 0.00000047 |
2024-04-14 | 0.00000073 | 0.00000043 |
2024-04-13 | 0.00000086 | 0.00000042 |
2024-04-12 | 0.00000099 | 0.00000036 |
2024-04-11 | 0.00000119 | 0.00000099 |
2024-04-10 | 0.0000699 | 0.00000119 |
2024-04-09 | 0.0000698 | 0.00005965 |
2024-04-08 | 0.00005965 | 0.00000025 |
2024-04-07 | 0.00000025 | 0.00000018 |
2024-04-06 | 0.00000024 | 0.00000018 |
2024-04-05 | 0.00000024 | 0.00000017 |
2024-04-04 | 0.00000025 | 0.00000017 |
2024-04-03 | 0.00000025 | 0.00000012 |
2024-04-02 | 0.0000002 | 0.00000019 |
2024-04-01 | 0.000042 | 0.0000002 |
2024-03-31 | 0.00004892 | 0.0000002 |
2024-03-30 | 0.00004879 | 0.00000019 |
2024-03-29 | 0.00000025 | 0.00000012 |
2024-03-28 | 0.00000025 | 0.00000012 |
2024-03-27 | 0.00000026 | 0.0000001 |
2024-03-26 | 0.0000598 | 0.0000001 |
2024-03-25 | 0.00004541 | 0.0000401 |
2024-03-24 | 0.00006 | 0.0000401 |
2024-03-22 | 0.00000018 | 0.00000018 |
2024-03-21 | 0.00000018 | 0.00000018 |
2024-03-20 | 0.00000018 | 0.00000014 |
2024-03-19 | 0.00000018 | 0.00000018 |
2024-03-18 | 0.0000686 | 0.00000018 |
2024-03-17 | 0.0000686 | 0.0000361 |
2024-03-16 | 0.00006869 | 0.0000361 |
2024-03-15 | 0.0000687 | 0.0000389 |
2024-03-14 | 0.000066 | 0.00004106 |
2024-03-13 | 0.00005905 | 0.00003106 |
2024-03-12 | 0.00007869 | 0.00000039 |
2024-03-11 | 0.0000998 | 0.00000018 |
2024-03-10 | 0.0000998 | 0.00009699 |
2024-03-09 | 0.00009699 | 0.00007 |
2024-03-08 | 0.00009212 | 0.00000049 |
2024-03-07 | 0.00009212 | 0.00005885 |
2024-03-06 | 0.00007558 | 0.00000119 |
2024-03-05 | 0.0000907 | 0.00000113 |
2024-03-04 | 0.0000907 | 0.00000084 |
2024-03-03 | 0.00000148 | 0.0000004 |
2024-03-02 | 0.00000071 | 0.00000012 |
2024-03-01 | 0.00000012 | 0.00000007 |
2024-02-29 | 0.0000999 | 0.00008471 |
2024-02-28 | 0.00008471 | 0.0000001 |
2024-02-27 | 0.00000022 | 0.0000001 |
2024-02-26 | 0.00000032 | 0.00000022 |
2024-02-25 | 0.00000034 | 0.0000001 |
2024-02-24 | 0.0000005 | 0.00000012 |
2024-02-23 | 0.00000045 | 0.00000022 |
2024-02-22 | 0.00000045 | 0.00000022 |
2024-02-20 | 0.00000028 | 0.00000028 |
2024-02-19 | 0.00000028 | 0.00000025 |
2024-02-18 | 0.00000078 | 0.0000001 |
2024-02-17 | 0.00000153 | 0.0000003 |
2024-02-16 | 0.00000155 | 0.00000107 |
2024-02-15 | 0.00000115 | 0.00000107 |
2024-02-14 | 0.00000111 | 0.00000107 |
2024-02-13 | 0.00000111 | 0.00000106 |
2024-02-12 | 0.00000212 | 0.00000106 |
2024-02-11 | 0.0000021 | 0.0000011 |
2024-02-10 | 0.00007329 | 0.0000011 |
2024-02-09 | 0.00011226 | 0.00007329 |
2024-02-08 | 0.00011226 | 0.0000011 |
2024-02-07 | 0.00000204 | 0.00000145 |
2024-02-06 | 0.00000248 | 0.00000145 |
2024-02-05 | 0.00000166 | 0.00000145 |
2024-02-04 | 0.00000248 | 0.00000142 |
2024-02-03 | 0.000118 | 0.0000012 |
2024-02-02 | 0.00011732 | 0.00011019 |
2024-02-01 | 0.00011202 | 0.00000208 |
2024-01-31 | 0.00000422 | 0.00000196 |
2024-01-30 | 0.00000267 | 0.0000013 |
2024-01-29 | 0.00000187 | 0.0000014 |
2024-01-28 | 0.00000191 | 0.00000191 |
2024-01-27 | 0.00000202 | 0.00000119 |
2024-01-26 | 0.0000015 | 0.00000074 |
2024-01-25 | 0.00000299 | 0.00000149 |
2024-01-22 | 0.000125 | 0.0000692 |
2024-01-21 | 0.0000692 | 0.00000245 |
2024-01-20 | 0.00001079 | 0.00000457 |
2024-01-19 | 0.0000129 | 0.0000008 |
2024-01-18 | 0.00000147 | 0.0000004 |
2024-01-17 | 0.0000011 | 0.00000029 |
2024-01-16 | 0.0000679 | 0.00000032 |
2024-01-15 | 0.000129 | 0.0000624 |
2024-01-14 | 0.0000624 | 0.00000185 |
2024-01-13 | 0.00000185 | 0.00000185 |
2024-01-12 | 0.000063 | 0.00000185 |
2024-01-11 | 0.00013699 | 0.000063 |
2024-01-10 | 0.00013699 | 0.00012356 |
2024-01-09 | 0.00013628 | 0.000008 |
2024-01-08 | 0.0000778 | 0.00000836 |
2024-01-07 | 0.0000778 | 0.00006607 |
2024-01-06 | 0.00006607 | 0.00000913 |
2024-01-05 | 0.0000517 | 0.00000913 |
2024-01-04 | 0.0000801 | 0.00003774 |
2024-01-03 | 0.0000879 | 0.00000962 |
2024-01-02 | 0.0000879 | 0.0000774 |
2024-01-01 | 0.0000879 | 0.00000994 |