rev走势图加载中...
- rev币历史价格表
- rev币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.041985293 | 0.0411760447 |
2019-12-29 | 0.042219508 | 0.0410794697 |
2019-12-28 | 0.0421975663 | 0.0410365534 |
2019-12-27 | 0.042038572 | 0.0408479251 |
2019-12-26 | 0.0420343475 | 0.0411764103 |
2019-12-25 | 0.0422928152 | 0.0410965438 |
2019-12-24 | 0.0420932011 | 0.0410491372 |
2019-12-23 | 0.0417876096 | 0.0409818583 |
2019-12-22 | 0.0422680241 | 0.0408311376 |
2019-12-21 | 0.0419785892 | 0.0408797413 |
2019-12-20 | 0.0419682607 | 0.0409089126 |
2019-12-19 | 0.0417498298 | 0.040745245 |
2019-12-18 | 0.0423930767 | 0.0405581785 |
2019-12-17 | 0.0416341438 | 0.0409472693 |
2019-12-16 | 0.0415592807 | 0.040853445 |
2019-12-15 | 0.0416160138 | 0.0408658181 |
2019-12-14 | 0.0414668663 | 0.0408295539 |
2019-12-13 | 0.0415209996 | 0.0407497726 |
2019-12-12 | 0.0415874127 | 0.0404136668 |
2019-12-11 | 0.0412341616 | 0.0397176355 |
2019-12-10 | 0.041994016 | 0.0398399249 |
2019-12-09 | 0.0423465639 | 0.0399070242 |
2019-12-08 | 0.0416176209 | 0.040021364 |
2019-12-07 | 0.0412322363 | 0.0400109979 |
2019-12-06 | 0.0414172564 | 0.039718124 |
2019-12-05 | 0.0415254042 | 0.0396112393 |
2019-12-04 | 0.041104343 | 0.039671065 |
2019-12-03 | 0.0412973489 | 0.0391527485 |
2019-12-02 | 0.0416691283 | 0.0391981688 |
2019-12-01 | 0.0416978764 | 0.0395612823 |
2019-11-30 | 0.0427969203 | 0.0402857363 |
2019-11-29 | 0.0431759029 | 0.04111341 |
2019-11-28 | 0.0419807581 | 0.0395833756 |
2019-11-27 | 0.043174555 | 0.0392719284 |
2019-11-26 | 0.0436676656 | 0.0378873857 |
2019-11-25 | 0.0450103784 | 0.0415084674 |
2019-11-24 | 0.0426504505 | 0.038831545 |
2019-11-23 | 0.042811347 | 0.0376173193 |
2019-11-22 | 0.0447679423 | 0.0412678891 |
2019-11-21 | 0.0438947126 | 0.0413681605 |
2019-11-20 | 0.045909392 | 0.0434735012 |
2019-11-19 | 0.0473971802 | 0.0437881187 |
2019-11-18 | 0.0465877391 | 0.0431987258 |
2019-11-17 | 0.0466251422 | 0.0430594899 |
2019-11-16 | 0.0464740457 | 0.0434395025 |
2019-11-15 | 0.0492090964 | 0.0451211713 |
2019-11-14 | 0.0489976508 | 0.0453775155 |
2019-11-13 | 0.0506368162 | 0.0480715693 |
2019-11-12 | 0.0512909678 | 0.0487304786 |
2019-11-11 | 0.0506590022 | 0.0478815427 |
2019-11-10 | 0.0516727189 | 0.0486422008 |
2019-11-09 | 0.0508801673 | 0.0476558298 |
2019-11-08 | 0.0497964997 | 0.0467326755 |
2019-11-07 | 0.0518582934 | 0.0474845286 |
2019-11-06 | 0.0556561875 | 0.0495958089 |
2019-11-05 | 0.0571791968 | 0.051978577 |
2019-11-04 | 0.0566480199 | 0.0472364012 |
2019-11-03 | 0.0482784033 | 0.0421574617 |
2019-11-02 | 0.045321875 | 0.0422626476 |
2019-11-01 | 0.0470932524 | 0.0429880081 |
2019-10-31 | 0.0471256374 | 0.0446797883 |
2019-10-30 | 0.0531547718 | 0.0459062616 |
2019-10-29 | 0.0504351661 | 0.0445745656 |
2019-10-28 | 0.0476908432 | 0.0445041016 |
2019-10-27 | 0.0536203532 | 0.0440916087 |
2019-10-26 | 0.0448994473 | 0.0398820318 |
2019-10-25 | 0.0422729177 | 0.0400180825 |
2019-10-24 | 0.0501725988 | 0.0404527803 |
2019-10-23 | 0.051738017 | 0.0475244428 |
2019-10-22 | 0.052297069 | 0.0474017797 |
2019-10-21 | 0.051363157 | 0.0498057967 |
2019-10-20 | 0.0514711554 | 0.04961321 |
2019-10-19 | 0.0516336215 | 0.0493489707 |
2019-10-18 | 0.0521168797 | 0.0486140388 |
2019-10-17 | 0.0504488707 | 0.0487717421 |
2019-10-16 | 0.0514417502 | 0.0495689594 |
2019-10-15 | 0.0506716405 | 0.0479514622 |
2019-10-14 | 0.050409804 | 0.0476973125 |
2019-10-13 | 0.0496601303 | 0.047554796 |
2019-10-12 | 0.0494400868 | 0.0468487297 |
2019-10-11 | 0.0508181935 | 0.0483089696 |
2019-10-10 | 0.0491697245 | 0.046967839 |
2019-10-09 | 0.0498049823 | 0.0476133961 |
2019-10-08 | 0.0488939192 | 0.046944954 |
2019-10-07 | 0.0503404327 | 0.0472020343 |
2019-10-06 | 0.0496993326 | 0.0485459713 |
2019-10-05 | 0.0497406499 | 0.0480782999 |
2019-10-04 | 0.0507537054 | 0.0484657837 |
2019-10-03 | 0.050501414 | 0.0477396527 |
2019-10-02 | 0.0523213782 | 0.048138165 |
2019-10-01 | 0.0505166773 | 0.0460284019 |
2019-09-30 | 0.0537597948 | 0.0491017069 |
2019-09-29 | 0.0535365985 | 0.0491395636 |
2019-09-28 | 0.051644993 | 0.0452396513 |
2019-09-27 | 0.0500575153 | 0.0477299913 |
2019-09-26 | 0.0579967064 | 0.0473991669 |
2019-09-25 | 0.0586282512 | 0.0556040511 |
2019-09-24 | 0.0613941552 | 0.0570888897 |
2019-09-23 | 0.0633415936 | 0.0592255987 |
2019-09-22 | 0.0638319644 | 0.0610500762 |
2019-09-21 | 0.0642886781 | 0.0615905001 |
2019-09-20 | 0.0647403217 | 0.0614668647 |
2019-09-19 | 0.0653628265 | 0.0629728828 |
2019-09-18 | 0.065863202 | 0.0631876526 |
2019-09-17 | 0.0655579652 | 0.0636698744 |
2019-09-16 | 0.0656295446 | 0.0636341045 |
2019-09-15 | 0.0652010994 | 0.0624796923 |
2019-09-14 | 0.0654229284 | 0.0630345669 |
2019-09-13 | 0.0666648048 | 0.0640682718 |
2019-09-12 | 0.068451661 | 0.0639476904 |
2019-09-11 | 0.0697912851 | 0.0667092412 |
2019-09-10 | 0.069842849 | 0.0659511601 |
2019-09-09 | 0.0725381215 | 0.0686079493 |
2019-09-08 | 0.0730701314 | 0.0692802064 |
2019-09-07 | 0.0736739827 | 0.0706803338 |
2019-09-06 | 0.0732460401 | 0.0706257864 |
2019-09-05 | 0.0753391356 | 0.0715911551 |
2019-09-04 | 0.0764129686 | 0.0720564622 |
2019-09-03 | 0.0728665888 | 0.0701743245 |
2019-09-02 | 0.0725911913 | 0.0702019331 |
2019-09-01 | 0.0743080442 | 0.0702261555 |
2019-08-31 | 0.0743219673 | 0.0694712401 |
2019-08-30 | 0.0736240208 | 0.0695535398 |
2019-08-29 | 0.0753954694 | 0.0706287728 |
2019-08-28 | 0.0777164442 | 0.0734749458 |
2019-08-27 | 0.0788955609 | 0.0751528213 |
2019-08-26 | 0.0788876972 | 0.0754813246 |
2019-08-25 | 0.0795604499 | 0.0756951956 |
2019-08-24 | 0.0797812385 | 0.0764844717 |
2019-08-23 | 0.0819298155 | 0.0776829837 |
2019-08-22 | 0.0832907385 | 0.0787724555 |
2019-08-21 | 0.0849085747 | 0.0806812473 |
2019-08-20 | 0.0842770401 | 0.0821313642 |
2019-08-19 | 0.0834065028 | 0.0810364001 |
2019-08-18 | 0.0854089295 | 0.0807509406 |
2019-08-17 | 0.0860410918 | 0.0814451932 |
2019-08-16 | 0.0868230459 | 0.0799454506 |
2019-08-15 | 0.088271796 | 0.0806559849 |
2019-08-14 | 0.0883803667 | 0.081515991 |
2019-08-13 | 0.0884248344 | 0.0855443419 |
2019-08-12 | 0.0886559075 | 0.0853380975 |
2019-08-11 | 0.0917876403 | 0.0856039415 |
2019-08-10 | 0.0938240147 | 0.0886534417 |
2019-08-09 | 0.099056397 | 0.0894804567 |
2019-08-08 | 0.0964762515 | 0.0899462567 |
2019-08-07 | 0.099952244 | 0.0896592803 |
2019-08-06 | 0.10995907 | 0.0935342956 |
2019-08-05 | 0.1051372 | 0.0998774669 |
2019-08-04 | 0.1118745684 | 0.101488264 |
2019-08-03 | 0.109382851 | 0.1030700572 |
2019-08-02 | 0.11215418 | 0.1062196 |
2019-08-01 | 0.1132458093 | 0.1065314068 |
2019-07-31 | 0.109760915 | 0.1034796706 |
2019-07-29 | 0.0984638832 | 0.0948768466 |
2019-07-28 | 0.1060076354 | 0.0965015025 |
2019-07-27 | 0.1055793581 | 0.0919884896 |
2019-07-26 | 0.095530563 | 0.0915252246 |
2019-07-25 | 0.0932802471 | 0.0867468115 |
2019-07-24 | 0.0945715371 | 0.0892986455 |
2019-07-23 | 0.0969486144 | 0.0923852013 |
2019-07-22 | 0.0975109214 | 0.0938247533 |
2019-07-21 | 0.0993869449 | 0.0940426228 |
2019-07-20 | 0.0981507733 | 0.0932876197 |
2019-07-19 | 0.097968736 | 0.0878170643 |
2019-07-18 | 0.0954447275 | 0.0859994786 |
2019-07-17 | 0.0993539254 | 0.087185592 |
2019-07-16 | 0.10567691 | 0.0941648936 |
2019-07-15 | 0.11371987 | 0.10517478 |
2019-07-14 | 0.11491915 | 0.10993278 |
2019-07-13 | 0.11510606 | 0.10828942 |
2019-07-12 | 0.1243471665 | 0.10809501 |
2019-07-11 | 0.13140502 | 0.114789447 |
2019-07-10 | 0.13219019 | 0.12663001 |
2019-07-09 | 0.13579368 | 0.12772147 |
2019-07-08 | 0.13791817 | 0.13076138 |
2019-07-07 | 0.1426424 | 0.13327516 |
2019-07-06 | 0.1417998769 | 0.1311637181 |
2019-07-05 | 0.1442685657 | 0.1222659235 |
2019-07-04 | 0.1393732 | 0.1244256323 |
2019-07-03 | 0.1522080431 | 0.1329490982 |
2019-07-02 | 0.1574831567 | 0.1227994565 |
2019-07-01 | 0.1413245739 | 0.1224156331 |
2019-06-30 | 0.1259053081 | 0.1085001514 |
2019-06-29 | 0.1161580246 | 0.0979932248 |
2019-06-28 | 0.1083466786 | 0.0982560269 |
2019-06-27 | 0.1285018375 | 0.0985715833 |
2019-06-26 | 0.1117649667 | 0.1014627196 |
2019-06-25 | 0.1120126803 | 0.10552125 |
2019-06-24 | 0.1114521759 | 0.1045537502 |
2019-06-23 | 0.1131399455 | 0.1067740498 |
2019-06-22 | 0.1144830559 | 0.1049231618 |
2019-06-21 | 0.1141897463 | 0.1061827884 |
2019-06-20 | 0.1141338963 | 0.1069509584 |
2019-06-19 | 0.1147603355 | 0.1107835471 |
2019-06-18 | 0.1193105347 | 0.1110926222 |
2019-06-17 | 0.1194630177 | 0.1145236186 |
2019-06-16 | 0.1213684578 | 0.1133020539 |
2019-06-15 | 0.1162118025 | 0.1132505732 |
2019-06-14 | 0.1168791423 | 0.1099052613 |
2019-06-13 | 0.121326578 | 0.1116474436 |
2019-06-12 | 0.12433613 | 0.1120280954 |
2019-06-11 | 0.1155296457 | 0.1094317011 |
2019-06-10 | 0.1125586375 | 0.1056736318 |
2019-06-09 | 0.1136684566 | 0.1052098587 |
2019-06-08 | 0.1155361448 | 0.1088814978 |
2019-06-07 | 0.1167161447 | 0.1111255868 |
2019-06-06 | 0.1204405272 | 0.1084176991 |
2019-06-05 | 0.1203520198 | 0.1157272549 |
2019-06-04 | 0.1258016011 | 0.1050239327 |
2019-06-03 | 0.1291128717 | 0.1156118439 |
2019-06-02 | 0.131085451 | 0.1263943157 |
2019-06-01 | 0.1307422453 | 0.1263336951 |
2019-05-31 | 0.1281834809 | 0.1211111688 |
2019-05-30 | 0.1356129933 | 0.1209168139 |
2019-05-29 | 0.1337696758 | 0.1227464724 |
2019-05-28 | 0.1343013034 | 0.1224430923 |
2019-05-27 | 0.1349427038 | 0.1249008457 |
2019-05-26 | 0.1351727163 | 0.1130928059 |
2019-05-25 | 0.1156143031 | 0.1066403158 |
2019-05-24 | 0.1229684301 | 0.1020490393 |
2019-05-23 | 0.1064793021 | 0.1003108409 |
2019-05-22 | 0.1065048695 | 0.1021703335 |
2019-05-21 | 0.1050918758 | 0.098090662 |
2019-05-20 | 0.1020557272 | 0.0967112836 |
2019-05-19 | 0.100519277 | 0.096200143 |
2019-05-18 | 0.1017053398 | 0.0933532316 |
2019-05-17 | 0.1036301286 | 0.0934099115 |
2019-05-16 | 0.1237394826 | 0.1009088713 |
2019-05-15 | 0.1173737893 | 0.105250669 |
2019-05-14 | 0.114213041 | 0.1049073976 |
2019-05-13 | 0.113468659 | 0.1001004577 |
2019-05-12 | 0.1170969084 | 0.1039819355 |
2019-05-11 | 0.1184843527 | 0.1096325149 |
2019-05-10 | 0.1175976989 | 0.0978083657 |
2019-05-09 | 0.1032061104 | 0.0969314806 |
2019-05-08 | 0.1015875487 | 0.0946397734 |
2019-05-07 | 0.1022913153 | 0.0939352315 |
2019-05-06 | 0.0996526108 | 0.0951943882 |
2019-05-05 | 0.1052112566 | 0.0980597258 |
2019-05-04 | 0.1066034709 | 0.0987334765 |
2019-05-03 | 0.1079177193 | 0.0965378226 |
2019-05-02 | 0.0989056581 | 0.0916203176 |
2019-05-01 | 0.0953511031 | 0.0906501019 |
2019-04-30 | 0.0944805735 | 0.0896642985 |
2019-04-29 | 0.0966514859 | 0.0895842746 |
2019-04-28 | 0.0961259511 | 0.0907563642 |
2019-04-27 | 0.0967533089 | 0.0921559079 |
2019-04-26 | 0.0988755221 | 0.0912567933 |
2019-04-25 | 0.1109188037 | 0.0971985494 |
2019-04-24 | 0.1137073492 | 0.1009842385 |
2019-04-23 | 0.1322327722 | 0.1118299403 |
2019-04-22 | 0.1321841778 | 0.1241767171 |
2019-04-21 | 0.1357761721 | 0.1223323035 |
2019-04-20 | 0.1359349646 | 0.1294736029 |
2019-04-19 | 0.1299969196 | 0.1238824042 |
2019-04-18 | 0.1265120745 | 0.122704236 |
2019-04-17 | 0.1264354433 | 0.1223772061 |
2019-04-16 | 0.1287240148 | 0.1211587762 |
2019-04-15 | 0.129808133 | 0.122554898 |
2019-04-14 | 0.1310130434 | 0.1242005552 |
2019-04-13 | 0.1328752386 | 0.1231117518 |
2019-04-12 | 0.1378438829 | 0.1240972193 |
2019-04-11 | 0.1548085876 | 0.1303978677 |
2019-04-10 | 0.1665794169 | 0.1480334043 |
2019-04-09 | 0.1541992521 | 0.1463701135 |
2019-04-08 | 0.1649637766 | 0.1470955239 |
2019-04-07 | 0.1577775574 | 0.146621396 |
2019-04-06 | 0.1567495818 | 0.1476113152 |
2019-04-05 | 0.1581352606 | 0.143984805 |
2019-04-04 | 0.1672706529 | 0.1545671989 |
2019-04-03 | 0.1664130066 | 0.1330188059 |
2019-04-02 | 0.1391820357 | 0.1246091961 |
2019-04-01 | 0.1277075499 | 0.1243757799 |
2019-03-31 | 0.1310468603 | 0.126208482 |
2019-03-30 | 0.1370549448 | 0.1280233678 |
2019-03-29 | 0.131028857 | 0.1273925348 |
2019-03-28 | 0.1336144529 | 0.1270374184 |
2019-03-27 | 0.1350096898 | 0.1259440503 |
2019-03-26 | 0.1345439704 | 0.130891208 |
2019-03-25 | 0.1391035334 | 0.1304841424 |
2019-03-23 | 0.144515477 | 0.1403693235 |
2019-03-22 | 0.1455145295 | 0.1392424084 |
2019-03-21 | 0.1485979501 | 0.1389546226 |
2019-03-20 | 0.1566720873 | 0.1379516084 |
2019-03-19 | 0.1585345927 | 0.1387207698 |
2019-03-18 | 0.1540534432 | 0.1360017378 |
2019-03-17 | 0.1418913849 | 0.1348839586 |
2019-03-16 | 0.1444931177 | 0.1344578074 |
2019-03-15 | 0.1391010472 | 0.1254328516 |
2019-03-14 | 0.1532393252 | 0.1264832594 |
2019-03-13 | 0.1703458729 | 0.1352718242 |
2019-03-12 | 0.232802867 | 0.1471790017 |
2019-03-11 | 0.1684299175 | 0.1098356417 |
2019-03-10 | 0.1175632866 | 0.1097880481 |
2019-03-09 | 0.1209258583 | 0.1119055219 |
2019-03-08 | 0.1217898964 | 0.1123913368 |
2019-03-07 | 0.1167653853 | 0.1132897957 |
2019-03-06 | 0.1156956508 | 0.1129859293 |
2019-03-05 | 0.1217524052 | 0.1125085977 |
2019-03-04 | 0.1443794746 | 0.1142531078 |
2019-03-03 | 0.1363465612 | 0.1157067383 |
2019-03-02 | 0.1277691701 | 0.1158316525 |
2019-03-01 | 0.1294459362 | 0.1160717673 |
2019-02-28 | 0.1259450602 | 0.1159365407 |
2019-02-27 | 0.1291641272 | 0.116643775 |
2019-02-26 | 0.1321263605 | 0.1212913119 |
2019-02-25 | 0.1352452258 | 0.1215351344 |
2019-02-24 | 0.1466560585 | 0.1227941262 |
2019-02-23 | 0.1413327748 | 0.1338955161 |
2019-02-22 | 0.1427635807 | 0.1379269693 |
2019-02-21 | 0.1555447437 | 0.1375020002 |
2019-02-20 | 0.1695712451 | 0.1373703325 |
2019-02-19 | 0.1544628812 | 0.1437125268 |
2019-02-18 | 0.1512915313 | 0.1411913484 |
2019-02-17 | 0.1453793108 | 0.1344603462 |
2019-02-16 | 0.1468576144 | 0.1411833931 |
2019-02-15 | 0.153061376 | 0.1411524409 |
2019-02-14 | 0.1561227314 | 0.1512205982 |
2019-02-13 | 0.1572045926 | 0.1443916976 |
2019-02-12 | 0.1490056158 | 0.1429077446 |
2019-02-11 | 0.1603459234 | 0.1431400682 |
2019-02-10 | 0.1615595078 | 0.1576109866 |
2019-02-09 | 0.1636624664 | 0.1510767595 |
2019-02-08 | 0.158957892 | 0.13965144 |
2019-02-07 | 0.1464060529 | 0.1401440793 |
2019-02-06 | 0.1487661202 | 0.1409550101 |
2019-02-05 | 0.1514497593 | 0.1351117381 |
2019-02-04 | 0.1609547112 | 0.1313790496 |
2019-02-03 | 0.1638235915 | 0.155199465 |
2019-02-02 | 0.1658710209 | 0.1595183441 |
2019-02-01 | 0.1786249025 | 0.151594131 |
2019-01-31 | 0.1833223231 | 0.17134439 |
2019-01-30 | 0.197570548 | 0.1623558695 |
2019-01-29 | 0.2186152206 | 0.1866051307 |
2019-01-28 | 0.2801593081 | 0.1968481563 |
2019-01-27 | 0.2287583636 | 0.2015723165 |
2019-01-26 | 0.2322157062 | 0.2216600993 |
2019-01-25 | 0.2284591549 | 0.2204855996 |
2019-01-24 | 0.2256961626 | 0.2159301736 |
2019-01-23 | 0.2293045214 | 0.2205203391 |
2019-01-22 | 0.2246322652 | 0.2141181573 |
2019-01-21 | 0.2244416067 | 0.2158396432 |
2019-01-20 | 0.2492027336 | 0.2181502721 |
2019-01-19 | 0.2142998976 | 0.1884089301 |
2019-01-18 | 0.2048681255 | 0.1868468389 |
2019-01-17 | 0.213414301 | 0.2036884253 |
2019-01-16 | 0.2177801521 | 0.2091918274 |
2019-01-15 | 0.2265534331 | 0.2117302027 |
2019-01-14 | 0.2288734202 | 0.1845071232 |
2019-01-13 | 0.1888732846 | 0.1825430007 |
2019-01-12 | 0.2043307257 | 0.1837397815 |
2019-01-11 | 0.2149427298 | 0.1891707557 |
2019-01-10 | 0.2383768209 | 0.1890036497 |
2019-01-09 | 0.2590266301 | 0.235766753 |
2019-01-08 | 0.2638871153 | 0.253006193 |
2019-01-07 | 0.2754208415 | 0.258972661 |
2019-01-06 | 0.2781020813 | 0.2542419215 |
2019-01-05 | 0.2598922256 | 0.2479654176 |
2019-01-04 | 0.2684398791 | 0.2422574215 |
2019-01-03 | 0.28521731 | 0.2376338439 |
2019-01-02 | 0.2565115518 | 0.216189971 |
2019-01-01 | 0.277785202 | 0.2154342865 |