rev走势图加载中...
- rev币历史价格表
- rev币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.00001022 | 0.00000992 |
2023-12-30 | 0.00001026 | 0.00001008 |
2023-12-29 | 0.00008258 | 0.00001006 |
2023-12-28 | 0.00009377 | 0.00007751 |
2023-12-27 | 0.00009386 | 0.00000989 |
2023-12-26 | 0.0000774 | 0.0000774 |
2023-12-25 | 0.0000879 | 0.0000774 |
2023-12-24 | 0.00009321 | 0.0000778 |
2023-12-23 | 0.0000878 | 0.0000778 |
2023-12-22 | 0.00008736 | 0.00007815 |
2023-12-21 | 0.00008373 | 0.00007743 |
2023-12-20 | 0.00010009 | 0.00007798 |
2023-12-19 | 0.000129 | 0.00007889 |
2023-12-18 | 0.00010601 | 0.0000915 |
2023-12-17 | 0.000137 | 0.0000912 |
2023-12-16 | 0.000137 | 0.00009646 |
2023-12-15 | 0.000128 | 0.0000927 |
2023-12-14 | 0.000137 | 0.0000886 |
2023-12-13 | 0.00009817 | 0.00009714 |
2023-12-12 | 0.0001098 | 0.00009683 |
2023-12-11 | 0.00010968 | 0.000086 |
2023-12-10 | 0.000137 | 0.0000856 |
2023-12-09 | 0.000137 | 0.0000976 |
2023-12-08 | 0.00010974 | 0.00008784 |
2023-12-07 | 0.00012285 | 0.000027 |
2023-12-06 | 0.00009571 | 0.000027 |
2023-12-05 | 0.00009 | 0.00006 |
2023-12-04 | 0.000089 | 0.00006 |
2023-12-03 | 0.000098 | 0.000071 |
2023-12-02 | 0.00010999 | 0.00007904 |
2023-12-01 | 0.00014091 | 0.00008301 |
2023-11-30 | 0.00013082 | 0.00008238 |
2023-11-29 | 0.00011122 | 0.00008944 |
2023-11-28 | 0.00018068 | 0.00009513 |
2023-11-27 | 0.00014479 | 0.00009613 |
2023-11-26 | 0.00015693 | 0.00009112 |
2023-11-25 | 0.00019687 | 0.00009002 |
2023-11-24 | 0.00031999 | 0.00008736 |
2023-11-23 | 0.00021186 | 0.00010109 |
2023-11-22 | 0.000218 | 0.00005 |
2023-11-21 | 0.000226 | 0.000197 |
2023-11-20 | 0.00024 | 0.000203 |
2023-11-19 | 0.000259 | 0.0002033 |
2023-11-18 | 0.00021908 | 0.0001755 |
2023-11-17 | 0.00019246 | 0.00017371 |
2023-11-16 | 0.00018808 | 0.000174 |
2023-11-15 | 0.00019226 | 0.0001711 |
2023-11-14 | 0.00019257 | 0.00016912 |
2023-11-13 | 0.00020095 | 0.000173 |
2023-11-12 | 0.00019203 | 0.00017847 |
2023-11-11 | 0.000188 | 0.00016798 |
2023-11-10 | 0.000185 | 0.00016603 |
2023-11-05 | 0.000196 | 0.000178 |
2023-11-04 | 0.0002 | 0.000175 |
2023-11-03 | 0.000205 | 0.00019 |
2023-11-02 | 0.00020745 | 0.00018207 |
2023-11-01 | 0.00020564 | 0.00017873 |
2023-10-31 | 0.00020219 | 0.00016597 |
2023-10-30 | 0.00021999 | 0.00016 |
2023-10-29 | 0.00019847 | 0.00016666 |
2023-10-28 | 0.0001898 | 0.00016202 |
2023-10-27 | 0.00023849 | 0.00015973 |
2023-10-26 | 0.00020991 | 0.00015494 |
2023-10-25 | 0.00019884 | 0.00011499 |
2023-10-24 | 0.00012936 | 0.0001059 |
2023-10-23 | 0.00012999 | 0.00011906 |
2023-10-22 | 0.00012749 | 0.00010556 |
2023-10-21 | 0.00012472 | 0.00010539 |
2023-10-20 | 0.00016949 | 0.00010415 |
2023-10-19 | 0.000111 | 0.00010686 |
2023-10-18 | 0.000111 | 0.00010626 |
2023-10-17 | 0.000111 | 0.00010244 |
2023-10-16 | 0.000107 | 0.00010509 |
2023-10-15 | 0.00010926 | 0.00010465 |
2023-10-14 | 0.00011406 | 0.0001039 |
2023-10-12 | 0.000111 | 0.000101 |
2023-10-11 | 0.00011535 | 0.000105 |
2023-10-10 | 0.00011777 | 0.00010336 |
2023-10-09 | 0.00011 | 0.000105 |
2023-10-08 | 0.000109 | 0.000106 |
2023-10-07 | 0.00012418 | 0.000106 |
2023-10-06 | 0.000108 | 0.000105 |
2023-10-05 | 0.00011861 | 0.00010249 |
2023-10-04 | 0.00010799 | 0.00010471 |
2023-10-03 | 0.0001149 | 0.00010012 |
2023-10-02 | 0.000108 | 0.0001012 |
2023-10-01 | 0.000107 | 0.00010308 |
2023-09-30 | 0.000107 | 0.00010098 |
2023-09-29 | 0.000111 | 0.00010143 |
2023-09-28 | 0.000111 | 0.000106 |
2023-09-27 | 0.000111 | 0.000106 |
2023-09-26 | 0.000111 | 0.000108 |
2023-09-25 | 0.000111 | 0.000108 |
2023-09-24 | 0.000111 | 0.000105 |
2023-09-23 | 0.00011 | 0.000105 |
2023-09-22 | 0.00011 | 0.00010576 |
2023-09-21 | 0.00011712 | 0.00010614 |
2023-09-20 | 0.00013719 | 0.00010174 |
2023-09-19 | 0.00016938 | 0.000125 |
2023-09-18 | 0.00012954 | 0.000123 |
2023-09-17 | 0.000128 | 0.0001235 |
2023-09-16 | 0.00014487 | 0.00012061 |
2023-09-15 | 0.000126 | 0.0001203 |
2023-09-14 | 0.00015639 | 0.00012 |
2023-09-13 | 0.00015692 | 0.000117 |
2023-09-12 | 0.000126 | 0.00011215 |
2023-09-11 | 0.000141 | 0.00011723 |
2023-09-10 | 0.00014945 | 0.000118 |
2023-09-09 | 0.000149 | 0.000144 |
2023-09-08 | 0.00014959 | 0.000146 |
2023-09-07 | 0.00015092 | 0.00014599 |
2023-09-06 | 0.00018217 | 0.00011713 |
2023-09-05 | 0.00014894 | 0.00013167 |
2023-09-04 | 0.0001455 | 0.00012472 |
2023-09-03 | 0.00014612 | 0.000141 |
2023-09-02 | 0.00014577 | 0.00014098 |
2023-09-01 | 0.00014319 | 0.00013288 |
2023-08-31 | 0.00014671 | 0.000139 |
2023-08-30 | 0.000141 | 0.000139 |
2023-08-29 | 0.000141 | 0.000137 |
2023-08-28 | 0.00013996 | 0.000136 |
2023-08-27 | 0.00015361 | 0.00013882 |
2023-08-26 | 0.00015575 | 0.00010509 |
2023-08-25 | 0.00018499 | 0.00007949 |
2023-08-24 | 0.000185 | 0.00018188 |
2023-08-22 | 0.00018998 | 0.000183 |
2023-08-21 | 0.00019292 | 0.00018402 |
2023-08-20 | 0.00019285 | 0.00018428 |
2023-08-19 | 0.000193 | 0.00017544 |
2023-08-18 | 0.00019305 | 0.00019 |
2023-08-17 | 0.00019305 | 0.00018405 |
2023-08-16 | 0.00020381 | 0.0001858 |
2023-08-15 | 0.00022496 | 0.00019235 |
2023-08-03 | 0.00022833 | 0.00022214 |
2023-08-02 | 0.00023874 | 0.00021447 |
2023-08-01 | 0.00044555 | 0.00014828 |
2023-07-31 | 0.00025139 | 0.00014206 |
2023-07-30 | 0.00025118 | 0.00017755 |
2023-07-29 | 0.00022196 | 0.00019748 |
2023-07-28 | 0.00021917 | 0.000211 |
2023-07-27 | 0.00021978 | 0.00020076 |
2023-07-26 | 0.000218 | 0.0002 |
2023-07-25 | 0.000223 | 0.000215 |
2023-07-24 | 0.000226 | 0.0002151 |
2023-07-23 | 0.00022961 | 0.00022179 |
2023-07-22 | 0.00022999 | 0.0002202 |
2023-07-21 | 0.000235 | 0.00022099 |
2023-07-20 | 0.000231 | 0.00022038 |
2023-07-19 | 0.00023899 | 0.00022292 |
2023-07-18 | 0.000236 | 0.0002237 |
2023-07-17 | 0.000236 | 0.000228 |
2023-07-16 | 0.00023936 | 0.000226 |
2023-07-15 | 0.00025538 | 0.00023117 |
2023-07-14 | 0.00023405 | 0.00022306 |
2023-07-13 | 0.00023803 | 0.000217 |
2023-07-11 | 0.00022835 | 0.00021857 |
2023-07-10 | 0.00022399 | 0.00018322 |
2023-07-09 | 0.00022996 | 0.00021099 |
2023-07-08 | 0.00026346 | 0.00021828 |
2023-07-07 | 0.00023748 | 0.00021971 |
2023-07-05 | 0.00024212 | 0.00022812 |
2023-07-04 | 0.00024 | 0.00022357 |
2023-07-03 | 0.00023599 | 0.00021857 |
2023-07-02 | 0.00025961 | 0.00022478 |
2023-07-01 | 0.00023899 | 0.00021238 |
2023-06-30 | 0.000233 | 0.00020378 |
2023-06-28 | 0.00024741 | 0.00022773 |
2023-06-26 | 0.00024838 | 0.00021583 |
2023-06-25 | 0.000261 | 0.00024 |
2023-06-22 | 0.00026988 | 0.00023045 |
2023-06-21 | 0.000247 | 0.000196 |
2023-06-20 | 0.00025625 | 0.00021628 |
2023-06-18 | 0.0002425 | 0.00022459 |
2023-06-17 | 0.000238 | 0.00022699 |
2023-06-16 | 0.00024203 | 0.000225 |
2023-06-15 | 0.00023885 | 0.000222 |
2023-06-14 | 0.000245 | 0.000227 |
2023-06-13 | 0.00030345 | 0.00022621 |
2023-06-12 | 0.00023515 | 0.00021298 |
2023-06-11 | 0.00026317 | 0.00022332 |
2023-06-10 | 0.00038215 | 0.00021171 |
2023-06-09 | 0.00027557 | 0.00026142 |
2023-06-08 | 0.00030263 | 0.00024583 |
2023-06-07 | 0.00032341 | 0.00024591 |
2023-06-06 | 0.00031615 | 0.00026542 |
2023-06-05 | 0.00030455 | 0.00027579 |
2023-06-04 | 0.00030486 | 0.00024066 |
2023-06-03 | 0.00027929 | 0.00025365 |
2023-06-02 | 0.00027179 | 0.00026335 |
2023-06-01 | 0.00027509 | 0.00026025 |
2023-05-31 | 0.00028552 | 0.00027088 |
2023-05-30 | 0.00029062 | 0.00026523 |
2023-05-29 | 0.00027193 | 0.00026147 |
2023-05-28 | 0.00028379 | 0.00025344 |
2023-05-27 | 0.00027898 | 0.00025589 |
2023-05-26 | 0.00030483 | 0.00026424 |
2023-05-25 | 0.00029904 | 0.00028008 |
2023-05-24 | 0.00034718 | 0.00027093 |
2023-05-23 | 0.000303 | 0.00027298 |
2023-05-22 | 0.00032246 | 0.0002965 |
2023-05-21 | 0.00030897 | 0.00028064 |
2023-05-20 | 0.000308 | 0.000289 |
2023-05-19 | 0.000336 | 0.00028076 |
2023-05-18 | 0.000319 | 0.00029059 |
2023-05-17 | 0.000337 | 0.000289 |
2023-05-16 | 0.000344 | 0.000315 |
2023-05-15 | 0.00034754 | 0.00032096 |
2023-05-14 | 0.0003749 | 0.00030306 |
2023-05-13 | 0.000318 | 0.000292 |
2023-05-12 | 0.00033898 | 0.000292 |
2023-05-11 | 0.0003442 | 0.00028335 |
2023-05-10 | 0.00034795 | 0.00028004 |
2023-05-06 | 0.00040399 | 0.00036102 |
2023-05-05 | 0.00041932 | 0.00040067 |
2023-05-04 | 0.000425 | 0.00040102 |
2023-05-03 | 0.0004766 | 0.00039899 |
2023-05-02 | 0.00043695 | 0.00041256 |
2023-05-01 | 0.00043857 | 0.00042643 |
2023-04-30 | 0.000445 | 0.000426 |
2023-04-29 | 0.00046184 | 0.000437 |
2023-04-28 | 0.00046269 | 0.00043627 |
2023-04-27 | 0.0004872 | 0.00044199 |
2023-04-26 | 0.00044246 | 0.000431 |
2023-04-25 | 0.00044506 | 0.00042636 |
2023-04-24 | 0.00045804 | 0.00043717 |
2023-04-23 | 0.00047695 | 0.000432 |
2023-04-22 | 0.00047605 | 0.00046438 |
2023-04-21 | 0.00048723 | 0.0004722 |
2023-04-20 | 0.00050228 | 0.00047507 |
2023-04-19 | 0.00050423 | 0.00047499 |
2023-04-18 | 0.00051297 | 0.00048513 |
2023-04-17 | 0.000519 | 0.00050016 |
2023-04-16 | 0.00051173 | 0.00049608 |
2023-04-15 | 0.00052853 | 0.00049606 |
2023-04-14 | 0.00050757 | 0.00048498 |
2023-04-13 | 0.00050672 | 0.00047998 |
2023-04-12 | 0.00050466 | 0.00048188 |
2023-04-11 | 0.0004999 | 0.00047898 |
2023-04-10 | 0.00050668 | 0.00048009 |
2023-04-09 | 0.000486 | 0.000468 |
2023-04-08 | 0.00049433 | 0.000479 |
2023-04-07 | 0.00049397 | 0.00047505 |
2023-04-06 | 0.000521 | 0.000472 |
2023-04-05 | 0.00051199 | 0.00047323 |
2023-04-04 | 0.00055208 | 0.000458 |
2023-04-03 | 0.00049699 | 0.00046192 |
2023-04-02 | 0.00049035 | 0.0004661 |
2023-04-01 | 0.00048384 | 0.00046116 |
2023-03-31 | 0.00049104 | 0.00047114 |
2023-03-30 | 0.00049999 | 0.00045499 |
2023-03-29 | 0.00048 | 0.000455 |
2023-03-28 | 0.00050899 | 0.000466 |
2023-03-27 | 0.000498 | 0.00047148 |
2023-03-26 | 0.00051144 | 0.000468 |
2023-03-25 | 0.00052101 | 0.00047749 |
2023-03-24 | 0.00052399 | 0.00048864 |
2023-03-23 | 0.00053903 | 0.00051101 |
2023-03-22 | 0.00053899 | 0.00051061 |
2023-03-21 | 0.00055499 | 0.00051101 |
2023-03-20 | 0.00055157 | 0.00051027 |
2023-03-19 | 0.00056483 | 0.00052501 |
2023-03-18 | 0.00056925 | 0.000505 |
2023-03-17 | 0.000531 | 0.000504 |
2023-03-16 | 0.00057602 | 0.000526 |
2023-03-15 | 0.00058385 | 0.00053304 |
2023-03-14 | 0.00058585 | 0.00051497 |
2023-03-13 | 0.00059 | 0.000483 |
2023-03-12 | 0.00050098 | 0.00047198 |
2023-03-11 | 0.00053399 | 0.00046998 |
2023-03-10 | 0.00055897 | 0.000519 |
2023-03-09 | 0.00057899 | 0.000549 |
2023-03-08 | 0.00058295 | 0.00056993 |
2023-03-07 | 0.00058799 | 0.00055996 |
2023-03-06 | 0.00058999 | 0.00055 |
2023-03-05 | 0.00057 | 0.00055 |
2023-03-04 | 0.000589 | 0.00055 |
2023-03-03 | 0.00062711 | 0.00057 |
2023-03-02 | 0.0006301 | 0.00059913 |
2023-03-01 | 0.000625 | 0.000592 |
2023-02-28 | 0.00063 | 0.00059 |
2023-02-27 | 0.00063 | 0.000594 |
2023-02-26 | 0.00063617 | 0.000598 |
2023-02-25 | 0.000668 | 0.0006312 |
2023-02-24 | 0.000673 | 0.000642 |
2023-02-23 | 0.00069248 | 0.000642 |
2023-02-22 | 0.00076893 | 0.00068079 |
2023-02-21 | 0.00072893 | 0.00067903 |
2023-02-20 | 0.0007897 | 0.00064604 |
2023-02-19 | 0.00065003 | 0.00062198 |
2023-02-18 | 0.00066599 | 0.000613 |
2023-02-17 | 0.00067055 | 0.00061134 |
2023-02-16 | 0.000649 | 0.000608 |
2023-02-15 | 0.000618 | 0.00059 |
2023-02-14 | 0.000632 | 0.000583 |
2023-02-13 | 0.000638 | 0.000619 |
2023-02-12 | 0.000638 | 0.00061 |
2023-02-11 | 0.000671 | 0.000609 |
2023-02-10 | 0.00068999 | 0.00065702 |
2023-02-09 | 0.00071397 | 0.00067596 |
2023-02-08 | 0.00068896 | 0.00065604 |
2023-02-07 | 0.00069898 | 0.00064611 |
2023-02-06 | 0.00072698 | 0.000671 |
2023-02-05 | 0.000696 | 0.000664 |
2023-02-04 | 0.000714 | 0.000653 |
2023-02-03 | 0.000714 | 0.00064614 |
2023-02-02 | 0.00076892 | 0.00068009 |
2023-02-01 | 0.00073 | 0.00060499 |
2023-01-31 | 0.000663 | 0.00062498 |
2023-01-30 | 0.00066 | 0.000628 |
2023-01-29 | 0.00064997 | 0.00059997 |
2023-01-28 | 0.00060662 | 0.00059566 |
2023-01-27 | 0.00061894 | 0.00058499 |
2023-01-26 | 0.00062 | 0.00058898 |
2023-01-25 | 0.00062699 | 0.000602 |
2023-01-24 | 0.00062099 | 0.000585 |
2023-01-23 | 0.00064499 | 0.000601 |
2023-01-22 | 0.00064599 | 0.000586 |
2023-01-21 | 0.00060695 | 0.00057697 |
2023-01-20 | 0.00061905 | 0.00056467 |
2023-01-19 | 0.00068991 | 0.000594 |
2023-01-18 | 0.00061 | 0.00058299 |
2023-01-17 | 0.00062395 | 0.00057596 |
2023-01-16 | 0.00062892 | 0.00056096 |
2023-01-15 | 0.00063995 | 0.00056999 |
2023-01-14 | 0.000596 | 0.00056499 |
2023-01-13 | 0.000579 | 0.000551 |
2023-01-12 | 0.00056 | 0.000541 |
2023-01-11 | 0.000588 | 0.000543 |
2023-01-10 | 0.000599 | 0.000525 |
2023-01-09 | 0.000554 | 0.00053 |
2023-01-08 | 0.000558 | 0.000539 |
2023-01-07 | 0.000558 | 0.000533 |
2023-01-06 | 0.00057372 | 0.00054 |
2023-01-05 | 0.000558 | 0.000532 |
2023-01-04 | 0.00056701 | 0.000532 |
2023-01-03 | 0.00055802 | 0.00052107 |
2023-01-02 | 0.000549 | 0.00050101 |
2023-01-01 | 0.000567 | 0.00054 |