rev币今日最新价格 实时

$ 0.0000172 涨幅：-0.01%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥0.0005 / $0.00006421
L：¥0.0004 / $0.0000577

2020年最高价格/最低价格

H：¥0.36 / $0.05 (2020-01-11)
L：¥0.07 / $0.01 (2020-11-23)

历史最高/最低价格

H：¥27.02 / $3.85
L：¥0 / $0.00000126

Revain交易平台推荐

欧易OKX 币安Binance
rev走势图加载中...
  • rev币历史价格表
  • rev币概况
2017年 2018年 2019年 2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.01163 0.011715 0.011603 0.01166 9.32万 0.26%
2020-12-29 0.011666 0.011724 0.011591 0.01163 10.22万 -0.31%
2020-12-28 0.011662 0.011695 0.011621 0.011666 32.82万 0.03%
2020-12-27 0.011627 0.011691 0.011623 0.011663 51万 0.31%
2020-12-26 0.011632 0.011694 0.011624 0.011627 40.9万 -0.04%
2020-12-25 0.011641 0.011692 0.011616 0.011633 63.86万 -0.07%
2020-12-24 0.011634 0.011695 0.011622 0.011641 72.22万 0.06%
2020-12-23 0.011689 0.011694 0.011622 0.011634 52.77万 -0.47%
2020-12-22 0.011658 0.011692 0.011621 0.011689 70.45万 0.27%
2020-12-21 0.011648 0.011687 0.011624 0.011685 62.02万 0.32%
2020-12-20 0.011665 0.011692 0.011623 0.011648 62.5万 -0.15%
2020-12-19 0.011632 0.011673 0.011622 0.011665 54.61万 0.28%
2020-12-18 0.011679 0.011694 0.011628 0.011632 70.88万 -0.4%
2020-12-17 0.011636 0.011688 0.011629 0.011679 52.9万 0.37%
2020-12-16 0.011637 0.011673 0.011625 0.011636 52.79万 -0.01%
2020-12-15 0.011672 0.011672 0.011609 0.011672 72.33万 --
2020-12-14 0.011632 0.011672 0.011628 0.011672 62.46万 0.34%
2020-12-13 0.011629 0.011672 0.011626 0.011632 62.79万 0.03%
2020-12-12 0.011639 0.011706 0.011627 0.011629 67.73万 -0.09%
2020-12-11 0.01163 0.011677 0.011626 0.011656 72.04万 0.22%
2020-12-10 0.011661 0.011681 0.011624 0.01163 62.21万 -0.27%
2020-12-09 0.011656 0.011676 0.011624 0.011648 69.19万 -0.07%
2020-12-08 0.011667 0.011673 0.011625 0.011656 69.33万 -0.09%
2020-12-07 0.011981 0.012069 0.011627 0.011659 77.5万 -2.69%
2020-12-06 0.012063 0.012069 0.011942 0.011956 64.98万 -0.89%
2020-12-05 0.01204 0.012072 0.012009 0.012063 77.73万 0.19%
2020-12-04 0.011626 0.012077 0.01162 0.01204 69.97万 3.56%
2020-12-03 0.011647 0.011693 0.011618 0.011639 59.8万 -0.07%
2020-12-02 0.011648 0.011681 0.011617 0.011646 46.12万 -0.02%
2020-12-01 0.011647 0.011665 0.011614 0.011631 80.23万 -0.14%
2020-11-30 0.011651 0.011675 0.011617 0.011648 71.91万 -0.03%
2020-11-29 0.011632 0.011682 0.011619 0.011648 63.26万 0.14%
2020-11-28 0.011639 0.011704 0.011595 0.011632 51.27万 -0.06%
2020-11-27 0.01163 0.011672 0.011615 0.011647 49.27万 0.15%
2020-11-26 0.011638 0.011663 0.011606 0.011648 31.76万 0.09%
2020-11-25 0.010359 0.011677 0.010345 0.011638 20.02万 12.35%
2020-11-24 0.010505 0.010847 0.010121 0.010359 7.6万 -1.39%
2020-11-23 0.010843 0.011373 0.009984 0.010505 4.12万 -3.12%
2020-11-22 0.010546 0.011742 0.010455 0.010814 5.87万 2.54%
2020-11-21 0.010484 0.010597 0.010419 0.010549 13.34万 0.62%
2020-11-20 0.010542 0.010577 0.01042 0.010484 6.43万 -0.55%
2020-11-19 0.010551 0.010582 0.010466 0.010508 12.41万 -0.41%
2020-11-18 0.010553 0.01064 0.010473 0.010551 11.49万 -0.02%
2020-11-17 0.010541 0.010582 0.010483 0.010551 11.65万 0.09%
2020-11-16 0.010527 0.01058 0.010514 0.010541 13.31万 0.13%
2020-11-15 0.010538 0.01058 0.010515 0.010532 14.1万 -0.06%
2020-11-14 0.010578 0.010579 0.010509 0.010538 14.62万 -0.38%
2020-11-13 0.010553 0.01058 0.010513 0.010578 14.37万 0.24%
2020-11-12 0.0105436351 0.0105761446 0.0105179988 0.0105541488 14.2万 0.1%
2020-11-11 0.0105345236 0.0105772863 0.0105194865 0.0105337936 14.33万 -0.01%
2020-11-10 0.0105581369 0.0105975111 0.0105227174 0.0105475023 14.26万 -0.1%
2020-11-09 0.0105796974 0.0105805632 0.0105065216 0.0105531468 14.63万 -0.25%
2020-11-08 0.0105012368 0.010593125 0.0105012368 0.0105607601 5.96万 0.57%
2020-11-07 0.0105385216 0.0105780219 0.0104808152 0.0105376168 9.38万 -0.01%
2020-11-06 0.0105693852 0.0105767161 0.0105250238 0.0105442472 14.16万 -0.24%
2020-11-05 0.0105446108 0.0105777813 0.0105244189 0.0105364713 14.13万 -0.08%
2020-11-04 0.0105678078 0.0105781409 0.0105238961 0.0105508525 14.16万 -0.16%
2020-11-03 0.0105568031 0.0105775675 0.0105220794 0.010530285 12.57万 -0.25%
2020-11-02 0.0105342143 0.0105884084 0.0105246956 0.0105746836 13.72万 0.38%
2020-11-01 0.0105612648 0.0106071504 0.010521349 0.010537728 14.38万 -0.22%
2020-10-31 0.0105369373 0.0105772384 0.0105239034 0.0105645082 14.29万 0.26%
2020-10-30 0.010545997 0.0105772328 0.0105226287 0.0105434782 14.02万 -0.02%
2020-10-29 0.010545523 0.0106027945 0.0105153208 0.0105530669 10.54万 0.07%
2020-10-28 0.0105606939 0.0105903422 0.0105257284 0.0105409406 11.59万 -0.19%
2020-10-27 0.0105539934 0.0105786476 0.010522764 0.010555629 13.94万 0.02%
2020-10-26 0.0105508616 0.0105839984 0.01051968 0.0105386559 14.44万 -0.12%
2020-10-25 0.010538088 0.010576909 0.0105110816 0.0105652616 14.08万 0.26%
2020-10-24 0.0105462468 0.0105747737 0.0105230949 0.010545052 12.83万 -0.01%
2020-10-23 0.0105569197 0.0106535316 0.0105227274 0.0105631563 14.88万 0.06%
2020-10-22 0.0105709528 0.010643085 0.0105225085 0.0105405675 14.23万 -0.29%
2020-10-21 0.0105318832 0.0105982488 0.0105236408 0.0105538741 14.14万 0.21%
2020-10-20 0.0105569337 0.0105726815 0.0105258187 0.0105526048 14.16万 -0.04%
2020-10-19 0.0105594072 0.0105762328 0.0105240255 0.0105404163 14.16万 -0.18%
2020-10-18 0.0105362173 0.0105707024 0.0105265022 0.0105488868 14.53万 0.12%
2020-10-17 0.0105472048 0.0105749353 0.0105256185 0.0105372819 14.09万 -0.09%
2020-10-16 0.0105542007 0.0105773626 0.0105258369 0.0105378231 14.15万 -0.16%
2020-10-15 0.0105603156 0.0105899093 0.0105239287 0.0105482028 16.09万 -0.11%
2020-10-14 0.0105604613 0.0105891372 0.0105210746 0.0105505551 18.03万 -0.09%
2020-10-13 0.0105713586 0.0105822371 0.0105222807 0.0105728708 17.98万 0.01%
2020-10-12 0.0105647765 0.0105841512 0.0105251266 0.0105702739 17.95万 0.05%
2020-10-11 0.0105281723 0.010580827 0.0105223883 0.0105627342 15.93万 0.33%
2020-10-10 0.010566543 0.0105760214 0.010494639 0.0105404493 18.01万 -0.25%
2020-10-09 0.0105772712 0.0105877997 0.0104988244 0.010559841 18.04万 -0.16%
2020-10-08 0.0105485786 0.0105853611 0.0105220606 0.0105363154 18.15万 -0.12%
2020-10-07 0.0105696116 0.0105839634 0.0104646058 0.0105514938 19.46万 -0.17%
2020-10-06 0.0105447542 0.0106213375 0.010530046 0.0105622978 27.46万 0.17%
2020-10-05 0.0105437086 0.0105781026 0.0105310123 0.0105622066 27.44万 0.18%
2020-10-04 0.0105481028 0.010582636 0.0105294488 0.0105534892 26.2万 0.05%
2020-10-03 0.0105363819 0.0105812958 0.010414731 0.0105618038 25.34万 0.24%
2020-10-02 0.0105620833 0.0105800266 0.0105283996 0.0105673067 28.02万 0.05%
2020-10-01 0.0105688542 0.0105798733 0.0105296048 0.0105612526 27.55万 -0.07%
2020-09-30 0.0105667099 0.0105800187 0.0105284926 0.0105363752 27.69万 -0.29%
2020-09-29 0.0105430052 0.0105808609 0.010491511 0.0105691243 27.61万 0.25%
2020-09-28 0.0105493841 0.0105806063 0.0105281619 0.0105489494 28.61万 --
2020-09-27 0.0105494208 0.0105826321 0.0105280179 0.0105428936 27.7万 -0.06%
2020-09-26 0.010552188 0.0105797852 0.0105269059 0.0105459274 27.68万 -0.06%
2020-09-25 0.0105700231 0.0105833304 0.01053417 0.0105703671 27.62万 --
2020-09-24 0.0105618333 0.0105801612 0.0105278041 0.0105596368 27.69万 -0.02%
2020-09-23 0.0105354743 0.0105804394 0.010529551 0.0105512915 27.31万 0.15%
2020-09-22 0.0105416123 0.0105828338 0.0105077967 0.0105770755 25.99万 0.34%
2020-09-21 0.0105402921 0.0105819187 0.0105094717 0.0105597983 28.96万 0.19%
2020-09-20 0.0105549128 0.0105733164 0.0105069287 0.0105427823 27.49万 -0.11%
2020-09-19 0.0105642346 0.0105944725 0.0105093788 0.010554915 27.29万 -0.09%
2020-09-18 0.0105305898 0.010577732 0.0105086975 0.0105674695 27.91万 0.35%
2020-09-17 0.0105506987 0.0108034601 0.0105109437 0.0105281997 27.54万 -0.21%
2020-09-16 0.0105503957 0.0105797973 0.01052893 0.0105645636 27.64万 0.13%
2020-09-15 0.0105546873 0.0105819629 0.0105366455 0.0105427567 27.81万 -0.11%
2020-09-14 0.0105498548 0.0106103352 0.010529636 0.0105455996 27.81万 -0.04%
2020-09-13 0.0105439094 0.0105814132 0.0105280752 0.010551112 27.72万 0.07%
2020-09-12 0.0105391491 0.010577698 0.0105290937 0.0105402481 27.53万 0.01%
2020-09-11 0.01055815 0.0105754158 0.0105313782 0.0105387263 27.74万 -0.18%
2020-09-10 0.0105414066 0.0105970529 0.0105102542 0.0105604823 27.86万 0.18%
2020-09-09 0.010544718 0.0105824839 0.0105163368 0.0105437523 27.67万 -0.01%
2020-09-08 0.010559217 0.0105825544 0.0105148128 0.0105553108 27.87万 -0.04%
2020-09-07 0.010561822 0.010581025 0.0105104747 0.0105663517 27.92万 0.04%
2020-09-06 0.0105716899 0.0105800121 0.0105163563 0.0105632418 27.86万 -0.08%
2020-09-05 0.0105547194 0.0105847483 0.0105212618 0.0105600023 28.47万 0.05%
2020-09-04 0.0105465864 0.0105831831 0.0105120268 0.0105494574 27.96万 0.03%
2020-09-03 0.0105541713 0.0105730622 0.0105254263 0.010543444 27.72万 -0.1%
2020-09-02 0.0105469564 0.010584175 0.01053289 0.0105556256 27.92万 0.08%
2020-09-01 0.0105504632 0.0105800872 0.0104695279 0.0105537499 27.65万 0.03%
2020-08-31 0.010558076 0.0105778387 0.0105340011 0.0105560442 26.9万 -0.02%
2020-08-30 0.0105675741 0.0105781495 0.0105276159 0.0105621666 26.13万 -0.05%
2020-08-29 0.0105771948 0.0105862314 0.0105273858 0.0105524786 27.53万 -0.23%
2020-08-28 0.0105458686 0.0105789594 0.0105147955 0.010537261 24.63万 -0.08%
2020-08-27 0.0105607972 0.0105738527 0.0105313665 0.0105446894 39.55万 -0.15%
2020-08-26 0.0105438981 0.0105744692 0.0105350008 0.0105397168 60.64万 -0.04%
2020-08-25 0.0105700034 0.0105751154 0.0105352497 0.0105618898 76.51万 -0.08%
2020-08-24 0.0105395698 0.010580203 0.010536188 0.0105536736 73.81万 0.13%
2020-08-23 0.0105411752 0.0105748774 0.0105355558 0.0105478486 75.58万 0.06%
2020-08-22 0.0105668046 0.0105745927 0.0105361035 0.010567362 74.8万 0.01%
2020-08-21 0.0105701383 0.0105739041 0.0105360216 0.0105604182 76.45万 -0.09%
2020-08-20 0.010564831 0.0105743869 0.0105353459 0.0105678952 75.62万 0.03%
2020-08-19 0.0105476769 0.0105755188 0.0105349987 0.0105492421 76.3万 0.01%
2020-08-18 0.0105440488 0.0105733394 0.0105365773 0.01054174 76.27万 -0.02%
2020-08-17 0.0105593702 0.0105738856 0.0105360007 0.0105666674 76.98万 0.07%
2020-08-16 0.0105504886 0.0105743805 0.0105352482 0.0105433756 76.28万 -0.07%
2020-08-15 0.0105513878 0.0105754775 0.01053436 0.0105602916 76.84万 0.08%
2020-08-14 0.0105702535 0.0105924932 0.0105367285 0.0105521763 67.59万 -0.17%
2020-08-13 0.0105483221 0.0105931306 0.010541976 0.0105555452 52.2万 0.07%
2020-08-12 0.0105622484 0.0105768464 0.0105351384 0.0105625732 56.73万 --
2020-08-11 0.010562616 0.010576603 0.0105337312 0.0105658323 56.4万 0.03%
2020-08-10 0.0105695928 0.0105775798 0.0105341989 0.0105624289 56.95万 -0.07%
2020-08-09 0.010577928 0.010584562 0.0105420996 0.0105687158 80.8万 -0.09%
2020-08-08 0.0105744548 0.0105848362 0.0105619949 0.0105668398 58.92万 -0.07%
2020-08-07 0.0105630682 0.010581466 0.0105360679 0.0105756094 71.65万 0.12%
2020-08-06 0.0105432048 0.0105819426 0.0105147078 0.0105670194 75.98万 0.23%
2020-08-05 0.0105727803 0.0106144528 0.0105140512 0.0105140512 97.3万 -0.56%
2020-08-04 0.0105419338 0.0105778876 0.0105343268 0.0105607344 98.89万 0.18%
2020-08-03 0.0105616843 0.0105906414 0.0105205648 0.010547872 53.02万 -0.13%
2020-08-02 0.0105508567 0.0105748529 0.0105351812 0.0105701556 65.23万 0.18%
2020-08-01 0.010545905 0.0105776519 0.0105333276 0.0105451392 44.77万 -0.01%
2020-07-31 0.010563905 0.0105660031 0.0105308052 0.0105450405 78.54万 -0.18%
2020-07-30 0.010541887 0.010562717 0.0105283538 0.010538448 80.01万 -0.03%
2020-07-29 0.0105515946 0.0105676029 0.0105282982 0.0105389564 79.9万 -0.12%
2020-07-28 0.0105548327 0.0105644368 0.0105312455 0.0105564846 79.67万 0.02%
2020-07-27 0.0105685786 0.010573179 0.0101651109 0.0105450946 59.85万 -0.22%
2020-07-26 0.010560916 0.0105712941 0.0105389313 0.0105621903 77.5万 0.01%
2020-07-25 0.0105669698 0.0105811193 0.0105398446 0.0105681005 74.6万 0.01%
2020-07-24 0.0105575837 0.0105767444 0.01053541 0.0105666505 77.75万 0.09%
2020-07-23 0.0105507976 0.0105739735 0.0105362744 0.0105516107 79.98万 0.01%
2020-07-22 0.0105590617 0.0105726039 0.0105369282 0.0105609039 80.08万 0.02%
2020-07-21 0.010545947 0.0105715638 0.0105375449 0.0105507427 75.33万 0.05%
2020-07-20 0.010557829 0.0105608333 0.0105363469 0.0105552606 95.65万 -0.02%
2020-07-19 0.0105401177 0.0105612671 0.0105383186 0.0105427191 95.51万 0.02%
2020-07-18 0.0105650548 0.0105710047 0.0105366219 0.0105503672 87.02万 -0.14%
2020-07-17 0.0105463691 0.0105645956 0.0105310399 0.0105645956 77.5万 0.17%
2020-07-16 0.0105473182 0.0105567326 0.010537426 0.0105443368 82.3万 -0.03%
2020-07-15 0.0105461134 0.0105726411 0.0105367247 0.010548208 83.2万 0.02%
2020-07-14 0.0105638578 0.0105728667 0.0105363419 0.0105618659 82.46万 -0.02%
2020-07-13 0.0105720343 0.0105728203 0.0105382406 0.0105654648 86.93万 -0.06%
2020-07-12 0.010564601 0.0105744821 0.0105369966 0.0105538736 88.91万 -0.1%
2020-07-11 0.0105626655 0.0105748341 0.010537579 0.0105409502 89.32万 -0.21%
2020-07-10 0.0105411986 0.0105747564 0.0105359453 0.0105611764 88.68万 0.19%
2020-07-09 0.0105600336 0.0105737084 0.0105370698 0.010549902 89.01万 -0.1%
2020-07-08 0.0105645627 0.0105721486 0.0105364196 0.0105596991 89.1万 -0.05%
2020-07-07 0.0105420695 0.0105743142 0.0105316204 0.0105743142 89.11万 0.31%
2020-07-06 0.0105517134 0.01057085 0.0105318365 0.0105694074 88.29万 0.17%
2020-07-05 0.0105608682 0.0105629744 0.0105319888 0.0105491572 88.88万 -0.11%
2020-07-04 0.0105488738 0.0105637576 0.0105327454 0.0105370674 89.33万 -0.11%
2020-07-03 0.0105587429 0.0105748619 0.0105378871 0.0105484994 87.54万 -0.1%
2020-07-02 0.0105488729 0.010573427 0.0105364174 0.0105427829 88.36万 -0.06%
2020-07-01 0.0105649278 0.0105726391 0.0105340198 0.0105666055 89.51万 0.02%
2020-06-30 0.0105671763 0.0105689521 0.0105340342 0.0105391853 88.92万 -0.26%
2020-06-29 0.0105397122 0.010567902 0.0105319188 0.0105410508 88.77万 0.01%
2020-06-28 0.0105481155 0.0105717614 0.0105377781 0.0105497049 88.98万 0.02%
2020-06-27 0.0105445396 0.0105730493 0.0105326636 0.010568363 88.11万 0.23%
2020-06-26 0.0105710181 0.0105741311 0.0105316637 0.0105598966 88.36万 -0.11%
2020-06-25 0.010567262 0.0105743216 0.010535627 0.0105594601 85.6万 -0.07%
2020-06-24 0.0105749604 0.0105749604 0.0105361932 0.010559137 84.61万 -0.15%
2020-06-23 0.0105396603 0.0105765614 0.0105366638 0.0105710078 113.59万 0.3%
2020-06-22 0.0105427485 0.0105863289 0.010533642 0.0105622345 52.55万 0.18%
2020-06-21 0.0105410208 0.0105684307 0.0105372486 0.0105448667 41.98万 0.04%
2020-06-20 0.0105495611 0.0105692325 0.0105339655 0.0105400438 109.21万 -0.09%
2020-06-19 0.0105536248 0.0105712322 0.0105374328 0.0105395074 111.39万 -0.13%
2020-06-18 0.0105573977 0.0105867928 0.0105211449 0.0105384196 39.58万 -0.18%
2020-06-17 0.0105623477 0.0106196664 0.0103895502 0.0105615431 75.97万 -0.01%
2020-06-16 0.0105503088 0.0105715876 0.0105331761 0.0105715541 112.2万 0.2%
2020-06-15 0.0105593571 0.0105730622 0.0105372331 0.0105419146 109.89万 -0.17%
2020-06-14 0.0105420605 0.0105731736 0.0105355941 0.0105594829 54.14万 0.17%
2020-06-13 0.0105722591 0.0105819782 0.0105387827 0.0105495023 67.26万 -0.22%
2020-06-12 0.010565137 0.0105724829 0.010552558 0.0105694551 72.37万 0.04%
2020-06-11 0.0105378385 0.010573938 0.0105295328 0.010567864 76.96万 0.28%
2020-06-10 0.0105416495 0.0105720939 0.010536642 0.0105695032 75.58万 0.26%
2020-06-09 0.0105731717 0.0105762516 0.0105352636 0.0105423782 77.96万 -0.29%
2020-06-08 0.0105543209 0.010572915 0.010535089 0.010538543 77.45万 -0.15%
2020-06-07 0.0105594076 0.0105738448 0.010539563 0.0105470686 77.1万 -0.12%
2020-06-06 0.0105667356 0.0105763724 0.0105319962 0.0105652026 91.9万 -0.01%
2020-06-05 0.0105362733 0.0105719008 0.0105362733 0.01056103 111.18万 0.23%
2020-06-04 0.0105760522 0.0105781094 0.0105298114 0.0105427975 54.21万 -0.31%
2020-06-03 0.0105547674 0.0105760278 0.0105473355 0.0105652685 50.27万 0.1%
2020-06-02 0.0105686963 0.0105746221 0.0105465582 0.010552835 73.28万 -0.15%
2020-06-01 0.0105513545 0.0105788385 0.0105384399 0.010561224 89.41万 0.09%
2020-05-31 0.010546724 0.0105711322 0.010534011 0.0105395941 60.59万 -0.07%
2020-05-30 0.0105437473 0.010574272 0.0105252871 0.0105393571 41.9万 -0.04%
2020-05-29 0.0105416973 0.0105715867 0.0105166766 0.0105597822 40.92万 0.17%
2020-05-28 0.0105441704 0.0112208573 0.0105292968 0.0105597858 97.76万 0.15%
2020-05-27 0.0105511803 0.0105752212 0.010531608 0.0105593087 56.75万 0.08%
2020-05-26 0.0105415718 0.0105701198 0.0105390401 0.0105410437 83.56万 -0.01%
2020-05-25 0.0105689017 0.0105717182 0.0105392799 0.0105407359 84.02万 -0.27%
2020-05-24 0.0105607366 0.0110753427 0.0105397339 0.0105490485 52.38万 -0.11%
2020-05-23 0.0105540374 0.0105705404 0.0105285337 0.0105658819 51.66万 0.11%
2020-05-22 0.010566534 0.0105761054 0.0105455161 0.0105503758 60.07万 -0.15%
2020-05-21 0.0105586351 0.0105783754 0.0105450918 0.0105611995 60.67万 0.02%
2020-05-20 0.0105669576 0.0105748201 0.0105314297 0.0105679318 61.65万 0.01%
2020-05-19 0.0105417699 0.0105765464 0.0105386836 0.0105533873 75.7万 0.11%
2020-05-18 0.0105644333 0.0106546784 0.0105316641 0.0105536781 81.89万 -0.1%
2020-05-17 0.0105724732 0.0105828236 0.0105354618 0.0105481585 84.67万 -0.23%
2020-05-16 0.010567967 0.0105851818 0.010551822 0.0105784509 65.15万 0.1%
2020-05-15 0.010549505 0.0105851038 0.0104838066 0.0105693987 79.54万 0.19%
2020-05-14 0.0105487826 0.0105650228 0.0104993443 0.0105379174 14.46万 -0.1%
2020-05-13 0.0105468796 0.0105726217 0.0105213095 0.0105636052 55.24万 0.16%
2020-05-12 0.0105757634 0.0105757634 0.0105244492 0.0105425708 59.74万 -0.31%
2020-05-11 0.0105716284 0.0105769986 0.0105421237 0.0105758894 31.5万 0.04%
2020-05-10 0.0105584289 0.0105772945 0.0105415295 0.0105712266 34.31万 0.12%
2020-05-09 0.0105516915 0.0105955033 0.010538683 0.0105662884 39.11万 0.14%
2020-05-08 0.0105549259 0.0105757709 0.0105127789 0.0105523169 57.11万 -0.02%
2020-05-07 0.0105505686 0.0105738408 0.0105280548 0.0105690366 58.32万 0.18%
2020-05-06 0.0105509521 0.0113178671 0.0105243917 0.0105488868 58.88万 -0.02%
2020-05-05 0.0105667464 0.010577732 0.010529612 0.0105562604 29.97万 -0.1%
2020-05-04 0.0105713858 0.0105786432 0.0105339904 0.0105466849 58.91万 -0.23%
2020-05-03 0.0105519962 0.0105737152 0.0105385119 0.010571844 72.7万 0.19%
2020-05-02 0.0105545496 0.0105683805 0.0105368625 0.0105623171 71.37万 0.07%
2020-05-01 0.0105497198 0.0105681846 0.0105322254 0.0105594735 74.49万 0.09%
2020-04-30 0.0105502581 0.0105633834 0.0105344312 0.010557818 75.92万 0.07%
2020-04-29 0.0105393929 0.0105649857 0.0105346002 0.0105552283 70.64万 0.15%
2020-04-28 0.0105534612 0.0105699368 0.0105361812 0.0105621816 71.52万 0.08%
2020-04-27 0.010550203 0.0105703144 0.0105257165 0.0105544212 22.41万 0.04%
2020-04-26 0.0105883599 0.0106943947 0.0104993963 0.0105540631 10.95万 -0.32%
2020-04-25 0.0105625424 0.0106581277 0.0105511707 0.0105874216 2.86万 0.24%
2020-04-24 0.0105603746 0.0105705056 0.0105366275 0.0105614565 65.05万 0.01%
2020-04-23 0.0105480666 0.010564485 0.0105244041 0.0105384157 65.11万 -0.09%
2020-04-22 0.0105579957 0.0105641328 0.0105358758 0.01055211 65.49万 -0.06%
2020-04-21 0.010537066 0.010563354 0.0105369802 0.0105544088 66.17万 0.16%
2020-04-20 0.0105389858 0.0105633226 0.0105353564 0.0105510046 66.82万 0.11%
2020-04-19 0.0105453202 0.0105627012 0.0105356575 0.010559874 68.14万 0.14%
2020-04-18 0.0105473907 0.0105639247 0.010535724 0.0105408595 66.41万 -0.06%
2020-04-17 0.0105500632 0.0105778778 0.0105256228 0.010550826 63.7万 0.01%
2020-04-16 0.0105557151 0.0105712908 0.010529125 0.0105494628 9.41万 -0.06%
2020-04-15 0.0105394045 0.0105681852 0.0105229252 0.0105571965 9.63万 0.17%
2020-04-14 0.0105530962 0.0105784673 0.0105282402 0.010540737 10.63万 -0.12%
2020-04-13 0.0106089594 0.0106108296 0.0105228675 0.0105523786 11.93万 -0.53%
2020-04-12 0.0106163513 0.010879086 0.0105840457 0.010607505 3.82万 -0.08%
2020-04-11 0.0106520084 0.0110167813 0.0105557196 0.0106065833 8.3万 -0.43%
2020-04-10 0.0105612718 0.0108978395 0.0103810007 0.0106528337 10.64万 0.87%
2020-04-09 0.0107919981 0.011276724 0.0104163351 0.0105613326 10.79万 -2.14%
2020-04-08 0.0107183441 0.0108388653 0.0105180712 0.0108388653 10.79万 1.12%
2020-04-07 0.010631163 0.0108984292 0.0104140481 0.0107135149 11.28万 0.77%
2020-04-06 0.0105492555 0.0108012558 0.0104967114 0.0106322145 10.94万 0.79%
2020-04-05 0.01069366 0.0107870406 0.010520182 0.010551278 10.48万 -1.33%
2020-04-04 0.0105861961 0.0108082132 0.0105284667 0.0106912028 71.85万 0.99%
2020-04-03 0.0105341314 0.0105855569 0.0105094528 0.0105793884 71.59万 0.43%
2020-04-02 0.0105254162 0.0105676426 0.0104983276 0.0105365636 71.44万 0.11%
2020-04-01 0.0105276837 0.0106191459 0.0104401037 0.0105355108 44.93万 0.07%
2020-03-31 0.0105190085 0.0105908022 0.0104842798 0.0105401597 31.07万 0.2%
2020-03-30 0.0105314936 0.0105683278 0.0104744386 0.0105377266 41.34万 0.06%
2020-03-29 0.0105930208 0.0106109898 0.010492206 0.0105295918 44.21万 -0.6%
2020-03-28 0.0105870578 0.0106200507 0.0104584556 0.0105628394 42.37万 -0.23%
2020-03-27 0.0105421182 0.010611826 0.0104799605 0.010611826 46.97万 0.66%
2020-03-26 0.0105128727 0.0106880039 0.0104834949 0.0105531572 29.25万 0.38%
2020-03-25 0.0111496533 0.0111496533 0.0105271492 0.0105271492 23.92万 -5.58%
2020-03-24 0.0115467104 0.0117313622 0.0105903177 0.0105903177 18.35万 -8.28%
2020-03-23 0.011562662 0.0116716154 0.0115147859 0.0115485568 23.52万 -0.12%
2020-03-22 0.0116081519 0.0116221496 0.0115270069 0.0115845809 54.81万 -0.2%
2020-03-21 0.0118724913 0.0119930513 0.0115477829 0.0116165438 51万 -2.16%
2020-03-20 0.0118872266 0.0119239462 0.0117624613 0.0118742165 59.78万 -0.11%
2020-03-19 0.0112883936 0.0119661701 0.0112686923 0.0118853883 27.74万 5.29%
2020-03-18 0.0138305078 0.0144392185 0.0112554665 0.0112876949 17.17万 -18.39%
2020-03-17 0.0134599876 0.0147050172 0.0131374547 0.0138400755 7.93万 2.82%
2020-03-16 0.0136888584 0.0143714556 0.0124628189 0.013517542 22.71万 -1.25%
2020-03-15 0.0140091841 0.0178449344 0.0121658056 0.0140742893 3.45万 0.46%
2020-03-14 0.0189372793 0.0189396485 0.0120156014 0.0152098575 32.67万 -19.68%
2020-03-13 0.0273714564 0.0290996393 0.0151477206 0.0189381465 47.77万 -30.81%
2020-03-12 0.0303384004 0.0308970296 0.0251817268 0.0264692204 60.67万 -12.75%
2020-03-11 0.0300523498 0.0308532656 0.0299859104 0.030340284 87.62万 0.96%
2020-03-10 0.0311887808 0.0312094634 0.0299709961 0.0300721845 89.11万 -3.58%
2020-03-09 0.0316049672 0.0319408395 0.0305519924 0.0311826145 83.32万 -1.34%
2020-03-08 0.0307507403 0.0319181801 0.0304979802 0.0317323174 72.27万 3.19%
2020-03-07 0.0316652187 0.0321201905 0.0303481245 0.0307504663 89.47万 -2.89%
2020-03-06 0.0319107909 0.0324853959 0.031003184 0.0316655293 89.18万 -0.77%
2020-03-05 0.0315827479 0.0319535956 0.0304333201 0.0319336541 76.19万 1.11%
2020-03-04 0.0315484958 0.0320271632 0.0311277439 0.0315969051 87.03万 0.15%
2020-03-03 0.0317569398 0.0349682803 0.0307992531 0.0315293989 83.75万 -0.72%
2020-03-02 0.032250121 0.0337921298 0.0316740429 0.0317567924 60.34万 -1.53%
2020-03-01 0.0309356589 0.0335602017 0.0309289185 0.032250108 54.03万 4.25%
2020-02-29 0.0305999016 0.032581213 0.0302023306 0.0309356986 55.73万 1.1%
2020-02-28 0.033471893 0.033471893 0.0305918132 0.0305984255 89.17万 -8.58%
2020-02-27 0.0341060466 0.0347340548 0.0330559143 0.0332033273 159.36万 -2.65%
2020-02-26 0.0347877758 0.0347877758 0.0331312824 0.0340418129 75.05万 -2.14%
2020-02-25 0.0353304645 0.035945381 0.0344073897 0.0346062411 158.62万 -2.05%
2020-02-24 0.0351537036 0.036267681 0.0349983861 0.0351438479 145.87万 -0.03%
2020-02-23 0.0370624577 0.0372582805 0.0350179696 0.0352068939 158.92万 -5.01%
2020-02-22 0.0350001647 0.0370627096 0.0340872281 0.0370627096 123.34万 5.89%
2020-02-21 0.0377178441 0.0382533041 0.0341119631 0.0349479519 106.7万 -7.34%
2020-02-20 0.0371950264 0.038549577 0.0368800851 0.0377215271 78.47万 1.42%
2020-02-19 0.0367244836 0.0390395653 0.0365211162 0.0369882372 106.13万 0.72%
2020-02-18 0.0392441147 0.0414163521 0.0361530815 0.0363915727 62.88万 -7.27%
2020-02-17 0.0416859486 0.044463349 0.0385511472 0.0392336106 69.15万 -5.88%
2020-02-16 0.0416383678 0.0421793146 0.0402498479 0.041169157 84.02万 -1.13%
2020-02-15 0.0394325702 0.0417881498 0.0390926917 0.0413506352 97.9万 4.86%
2020-02-14 0.0395548778 0.0414678503 0.0382383298 0.0394615197 98.88万 -0.24%
2020-02-13 0.037162659 0.0395547913 0.0370434563 0.0395547913 59.62万 6.44%
2020-02-12 0.0378396236 0.0383155295 0.0328361762 0.0371627122 81.63万 -1.79%
2020-02-11 0.0374171901 0.0398746698 0.0365245138 0.0378429785 8.33万 1.14%
2020-02-10 0.0406134817 0.0407420667 0.0368206969 0.0369657484 4.97万 -8.98%
2020-02-09 0.0383742611 0.0408952515 0.0370806821 0.0406152386 2.74万 5.84%
2020-02-08 0.0374501007 0.0383988492 0.035895156 0.0383757576 4.54万 2.47%
2020-02-07 0.0387060197 0.0388798542 0.035817348 0.0374082198 3.35万 -3.35%
2020-02-06 0.0360294629 0.039871379 0.0356914613 0.0387293824 3.1万 7.49%
2020-02-05 0.0381756922 0.0409304403 0.033859008 0.0359800376 1.61万 -5.75%
2020-02-04 0.0361260808 0.0389486627 0.0361146166 0.0381742774 10.75万 5.67%
2020-02-03 0.0391608575 0.0395390128 0.0350915531 0.0361238163 14.84万 -7.76%
2020-02-02 0.0353208251 0.0399049658 0.0347574328 0.0391602609 16.8万 10.87%
2020-02-01 0.0361253287 0.0371683809 0.0348113328 0.0353295508 9.71万 -2.2%
2020-01-31 0.0380012424 0.0390752238 0.0342763487 0.0361253916 9.39万 -4.94%
2020-01-30 0.0378670185 0.0391996645 0.0347491686 0.0380106147 2.06万 0.38%
2020-01-29 0.0369879822 0.0407754524 0.0333878326 0.037868639 10.2万 2.38%
2020-01-28 0.0367466748 0.0384579676 0.0311506928 0.0369833402 1.1万 0.64%
2020-01-27 0.0345633294 0.0372069356 0.0310120988 0.036743397 1.13万 6.31%
2020-01-26 0.0348041201 0.036080494 0.029273527 0.0345440948 1.39万 -0.75%
2020-01-25 0.040647928 0.0406752564 0.0303514754 0.0348003909 4.93万 -14.39%
2020-01-24 0.0381030687 0.0406666691 0.0330514668 0.0406666691 1.52万 6.73%
2020-01-23 0.039753269 0.0405613733 0.03456828 0.0375826597 6.49万 -5.46%
2020-01-22 0.0341498356 0.0423586458 0.0327230706 0.0397456663 2.1万 16.39%
2020-01-21 0.0336387724 0.0351671027 0.0320812514 0.034147953 8884.4236 1.51%
2020-01-20 0.0374224378 0.0378766215 0.0318078415 0.0336369481 1.14万 -10.12%
2020-01-19 0.0408034987 0.0412674159 0.0364606782 0.037419066 4.38万 -8.29%
2020-01-18 0.0348187048 0.0432928887 0.0347988458 0.0358733674 1.13万 3.03%
2020-01-17 0.0395625693 0.04254728 0.0326691101 0.034816353 9680.6429 -12%
2020-01-16 0.0340230074 0.0426589995 0.0339308077 0.0395781202 1.33万 16.33%
2020-01-15 0.0322683696 0.0397432292 0.0306374727 0.0340095016 1.31万 5.4%
2020-01-14 0.0394616316 0.0394616316 0.0322448128 0.0322670644 1.2万 -18.23%
2020-01-13 0.0409512861 0.0484232912 0.0298606995 0.0394599276 1.47万 -3.64%
2020-01-12 0.0432078562 0.0453804029 0.0373418121 0.0409581997 7961.3666 -5.21%
2020-01-11 0.0443973611 0.0516574763 0.0372051707 0.0428611444 2.07万 -3.46%
2020-01-10 0.0383783813 0.0463088195 0.0370812665 0.0444159343 1.54万 15.73%
2020-01-09 0.0418783044 0.0457174852 0.0371266571 0.0383841735 1.76万 -8.34%
2020-01-08 0.0372088315 0.0455516715 0.0368940402 0.0418590593 2.12万 12.5%
2020-01-07 0.039751118 0.0470103318 0.0367505588 0.0372034748 6779.3062 -6.41%
2020-01-06 0.0402666944 0.042042663 0.0386548811 0.0397387791 3.4万 -1.31%
2020-01-05 0.0411718726 0.0421423122 0.0380419381 0.0402662836 5.17万 -2.2%
2020-01-04 0.0411856628 0.0422646513 0.0406489591 0.0411095321 10.39万 -0.18%
2020-01-03 0.0415384325 0.0420529756 0.0410521704 0.0411853869 9.15万 -0.85%
2020-01-02 0.042385709 0.042385709 0.0411109871 0.0415460229 8.63万 -1.98%
2020-01-01 0.0418571166 0.0423807809 0.041001496 0.042372037 9.14万 1.23%

回顶部