rev走势图加载中...
- rev币历史价格表
- rev币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2017-12-30 | 0.8802970052 | 0.6884040236 |
2017-12-29 | 0.9544529915 | 0.6979249716 |
2017-12-28 | 0.7535150051 | 0.5837560296 |
2017-12-27 | 0.6996960044 | 0.6025320292 |
2017-12-26 | 0.6910840273 | 0.5617359877 |
2017-12-25 | 0.585431993 | 0.4994800091 |
2017-12-24 | 0.5287770033 | 0.4469229877 |
2017-12-23 | 0.5661429763 | 0.4546949863 |
2017-12-22 | 0.5102260113 | 0.3717339933 |
2017-12-21 | 0.6210730076 | 0.4478929937 |
2017-12-20 | 0.6633700132 | 0.5715789795 |
2017-12-19 | 0.7669429779 | 0.6479060054 |
2017-12-18 | 0.726598978 | 0.6652039886 |
2017-12-17 | 0.7503640056 | 0.675819993 |
2017-12-16 | 0.7466009855 | 0.6391999722 |
2017-12-15 | 0.6690809727 | 0.5549409986 |
2017-12-14 | 0.552061975 | 0.4942399859 |
2017-12-13 | 0.5523279905 | 0.4857159853 |
2017-12-12 | 0.5532019734 | 0.461311996 |
2017-12-11 | 0.5080680251 | 0.4113940001 |
2017-12-10 | 0.4406729937 | 0.3759959936 |
2017-12-09 | 0.4298729897 | 0.3763720095 |
2017-12-08 | 0.4653570056 | 0.379610002 |
2017-12-07 | 0.4546639919 | 0.3628590107 |
2017-12-06 | 0.363451004 | 0.3155530095 |
2017-12-05 | 0.3234710097 | 0.2394330055 |
2017-12-04 | 0.2839750052 | 0.2202699929 |
2017-12-03 | 0.2411849946 | 0.2116480023 |
2017-12-02 | 0.2309350073 | 0.1966329962 |
2017-12-01 | 0.2279209942 | 0.2017530054 |
2017-11-30 | 0.2332119942 | 0.1739329994 |
2017-11-29 | 0.2536819875 | 0.2132609934 |
2017-11-28 | 0.2230480015 | 0.1660850048 |
2017-11-27 | 0.2179850042 | 0.2042019963 |
2017-11-26 | 0.2129099965 | 0.1950130016 |
2017-11-25 | 0.1988099962 | 0.1824489981 |
2017-11-24 | 0.1866080016 | 0.1730690002 |
2017-11-23 | 0.1919659972 | 0.1700049937 |
2017-11-22 | 0.1918340027 | 0.1548559964 |
2017-11-21 | 0.1677509993 | 0.1475030035 |
2017-11-20 | 0.1802439988 | 0.1537200063 |
2017-11-19 | 0.1822399944 | 0.159998998 |
2017-11-18 | 0.1694470048 | 0.1489239931 |
2017-11-17 | 0.1669059992 | 0.1287949979 |
2017-11-16 | 0.231389001 | 0.1075839996 |
2017-11-15 | 0.1174649969 | 0.0854132026 |
2017-11-14 | 0.0858727992 | 0.0812461004 |
2017-11-13 | 0.0870359018 | 0.065258801 |
2017-11-12 | 0.0874629989 | 0.0618042015 |
2017-11-11 | 0.1081459969 | 0.0532305986 |
2017-11-10 | 0.1158879995 | 0.0729644001 |
2017-11-09 | 0.0939264968 | 0.0724987984 |
2017-11-08 | 0.0932615995 | 0.0664827004 |
2017-11-07 | 0.092205897 | 0.0797702968 |
2017-11-06 | 0.0988017023 | 0.0758519992 |
2017-11-05 | 0.1052619964 | 0.0838752016 |
2017-11-04 | 0.1031420007 | 0.0637663007 |
2017-11-03 | 0.1097979993 | 0.0436198004 |
2017-11-02 | 0.1044550017 | 0.0687337965 |
2017-11-01 | 0.088395901 | 0.0778786987 |