rev币今日最新价格 实时

$ 0.0000172 涨幅：-0.01%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥0.0005 / $0.00006421
L：¥0.0004 / $0.0000577

2018年最高价格/最低价格

H：¥31.5 / $4.49 (2018-02-18)
L：¥0.69 / $0.1 (2018-08-14)

历史最高/最低价格

H：¥27.02 / $3.85
L：¥0 / $0.00000126

Revain交易平台推荐

欧易OKX 币安Binance
rev走势图加载中...
  • rev币历史价格表
  • rev币概况
2017年 2018年 2019年 2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.1899351406 0.1899351406 0.1824433745 0.1824433745 272.8万 -3.94%
2018-12-29 0.1955730186 0.2000257283 0.1888473008 0.1896942627 305.03万 -3.01%
2018-12-28 0.1947844814 0.1983353366 0.1902179906 0.1950377906 303.79万 0.13%
2018-12-27 0.1978320163 0.1984866754 0.1917037084 0.1936730892 317.1万 -2.1%
2018-12-26 0.1976692153 0.1983044058 0.1922648062 0.1976495467 283.69万 -0.01%
2018-12-25 0.2051338628 0.2053079635 0.1916545484 0.1967764028 232.57万 -4.07%
2018-12-24 0.1934431343 0.2093346577 0.1923654514 0.2047919882 334.95万 5.87%
2018-12-23 0.1972097002 0.200419265 0.1922292791 0.19386805 275.95万 -1.69%
2018-12-22 0.1964510896 0.1975499233 0.1883732025 0.1975499233 330.84万 0.56%
2018-12-21 0.2100793765 0.2155693075 0.1946648535 0.1968581781 428.2万 -6.29%
2018-12-20 0.1997690154 0.2329914286 0.1915020668 0.2096305003 432.99万 4.94%
2018-12-19 0.1923686041 0.2128905571 0.1656273665 0.2003129242 379.51万 4.13%
2018-12-18 0.1793743206 0.201285562 0.1609325174 0.1962856253 392.63万 9.43%
2018-12-17 0.1381509305 0.2086723237 0.1291255194 0.1792834279 303.95万 29.77%
2018-12-16 0.1076285464 0.1382770563 0.1011833306 0.1379633542 234.49万 28.18%
2018-12-15 0.115160887 0.1155913891 0.1067062435 0.1073562876 222.39万 -6.78%
2018-12-14 0.1025945912 0.1183867058 0.1010390555 0.1149551569 268.14万 12.05%
2018-12-13 0.1084983395 0.1097259812 0.1030149664 0.1031270423 143.75万 -4.95%
2018-12-12 0.1284279051 0.1362641178 0.1083996617 0.1083996617 378.03万 -15.59%
2018-12-11 0.1229760018 0.1301463662 0.1218063815 0.1281516726 187.35万 4.21%
2018-12-10 0.1387105865 0.1419079633 0.1226915948 0.1226915948 247.54万 -11.55%
2018-12-09 0.1349200262 0.1392046566 0.1333306649 0.138418247 252.85万 2.59%
2018-12-08 0.1346473982 0.142821969 0.1306358066 0.1352030567 284.35万 0.41%
2018-12-07 0.12484604 0.1348042814 0.1176684369 0.1343205329 261.88万 7.59%
2018-12-06 0.1384847427 0.1404877729 0.1248057701 0.1248287689 260.62万 -9.86%
2018-12-05 0.1420193483 0.1423165418 0.1286858705 0.1384421757 230.82万 -2.52%
2018-12-04 0.1456348987 0.1465389255 0.1371586071 0.1420013237 278.39万 -2.49%
2018-12-03 0.1497461692 0.1502887788 0.144413173 0.1459701541 132.28万 -2.52%
2018-12-02 0.1529901407 0.1542657042 0.148937541 0.1499415598 187.41万 -1.99%
2018-12-01 0.1451461126 0.1539927868 0.1423174787 0.1527334378 167.05万 5.23%
2018-11-30 0.1544325388 0.1544325388 0.141733652 0.1442644358 191.94万 -6.58%
2018-11-29 0.1534026712 0.1585737765 0.1512362212 0.1543991706 184.83万 0.65%
2018-11-28 0.146158 0.156554 0.140855 0.153953 149.16万 5.33%
2018-11-27 0.146956 0.1483 0.144725 0.146681 129.36万 -0.19%
2018-11-26 0.173024 0.175827 0.146553 0.147833 351.85万 -14.56%
2018-11-25 0.159436 0.174153 0.134767 0.173303 281.33万 8.7%
2018-11-24 0.160927 0.179435 0.157124 0.159426 215.68万 -0.93%
2018-11-23 0.148361 0.16764 0.134838 0.161129 170.24万 8.61%
2018-11-22 0.158195 0.159418 0.148247 0.149161 210.42万 -5.71%
2018-11-21 0.148368 0.164135 0.145167 0.157565 157.91万 6.2%
2018-11-20 0.168868 0.173776 0.141819 0.148513 270.15万 -12.05%
2018-11-19 0.190904 0.191701 0.163257 0.1698 197.24万 -11.05%
2018-11-18 0.173107 0.190893 0.170686 0.190814 280.3万 10.23%
2018-11-17 0.168722 0.173214 0.165715 0.173106 194.57万 2.6%
2018-11-16 0.169765 0.170355 0.165472 0.168457 281.07万 -0.77%
2018-11-15 0.170572 0.173209 0.159924 0.16903 205.13万 -0.9%
2018-11-14 0.191313 0.191754 0.165061 0.169693 190.98万 -11.3%
2018-11-13 0.203888 0.206494 0.189378 0.191821 298.38万 -5.92%
2018-11-12 0.208525 0.21111 0.194001 0.204716 268.88万 -1.83%
2018-11-11 0.229551 0.229731 0.205754 0.207262 245.28万 -9.71%
2018-11-10 0.205002 0.242299 0.201402 0.229659 216.12万 12.03%
2018-11-09 0.209423 0.211844 0.192786 0.205052 356.79万 -2.09%
2018-11-08 0.18927 0.210078 0.184722 0.209425 314.71万 10.65%
2018-11-07 0.184971 0.196584 0.177463 0.189427 171.6万 2.41%
2018-11-06 0.177043 0.187757 0.173126 0.182642 175.41万 3.16%
2018-11-05 0.179801 0.201147 0.175981 0.175981 175.88万 -2.12%
2018-11-04 0.183814 0.191268 0.177747 0.179807 251.27万 -2.18%
2018-11-03 0.182435 0.19036 0.177277 0.18379 280.07万 0.74%
2018-11-02 0.174746 0.184934 0.174468 0.182435 308.21万 4.4%
2018-11-01 0.184566 0.189004 0.171724 0.17476 196.5万 -5.31%
2018-10-31 0.195849 0.19984 0.183168 0.184222 189.61万 -5.94%
2018-10-30 0.221421 0.223747 0.192921 0.195602 200.18万 -11.66%
2018-10-29 0.248687 0.251982 0.211921 0.221095 197.89万 -11.1%
2018-10-28 0.229218 0.256037 0.218356 0.249701 236.13万 8.94%
2018-10-27 0.225077 0.238536 0.205453 0.228006 357.67万 1.3%
2018-10-26 0.261495 0.269617 0.221094 0.227259 221.97万 -13.09%
2018-10-25 0.201331 0.286091 0.187656 0.265001 355.92万 31.62%
2018-10-24 0.172419 0.20796 0.150845 0.201489 324.65万 16.86%
2018-10-23 0.175633 0.17692 0.15587 0.173794 210.2万 -1.05%
2018-10-22 0.163667 0.179625 0.158345 0.175813 228.91万 7.42%
2018-10-21 0.160904 0.16887 0.156969 0.163727 239.06万 1.75%
2018-10-20 0.147486 0.160805 0.144928 0.160805 168.25万 9.03%
2018-10-19 0.148784 0.170991 0.144058 0.147402 192万 -0.93%
2018-10-18 0.134669 0.153161 0.126208 0.148673 213.83万 10.4%
2018-10-17 0.131106 0.139869 0.12947 0.134089 238.76万 2.28%
2018-10-16 0.126734 0.131734 0.124527 0.131069 267.64万 3.42%
2018-10-15 0.134436 0.151028 0.122741 0.126884 203.36万 -5.62%
2018-10-14 0.13866 0.143584 0.130932 0.134213 220.56万 -3.21%
2018-10-13 0.143451 0.150139 0.136836 0.138523 249.84万 -3.44%
2018-10-12 0.129617 0.150979 0.129123 0.143459 189.66万 10.68%
2018-10-11 0.143121 0.14344 0.125561 0.129413 216.35万 -9.58%
2018-10-10 0.128649 0.145992 0.124924 0.143573 350.96万 11.6%
2018-10-09 0.132216 0.13593 0.125823 0.129213 214.83万 -2.27%
2018-10-08 0.125585 0.13447 0.125141 0.131813 351.41万 4.96%
2018-10-07 0.134407 0.134651 0.122459 0.125073 225.4万 -6.94%
2018-10-06 0.131769 0.13454 0.125218 0.133915 274.25万 1.63%
2018-10-05 0.133294 0.137765 0.130244 0.130659 358.2万 -1.98%
2018-10-04 0.131594 0.137401 0.127402 0.132835 160.55万 0.94%
2018-10-03 0.140321 0.145492 0.131112 0.131886 252.81万 -6.01%
2018-10-02 0.14231 0.149128 0.135598 0.140127 189.49万 -1.53%
2018-10-01 0.125633 0.157849 0.123882 0.139709 217.71万 11.2%
2018-09-30 0.113459 0.141317 0.111422 0.12572 201.91万 10.81%
2018-09-29 0.104071 0.153002 0.102861 0.113393 288.94万 8.96%
2018-09-28 0.110813 0.11245 0.101505 0.104208 232.56万 -5.96%
2018-09-27 0.106186 0.111351 0.105169 0.110714 293.47万 4.26%
2018-09-26 0.106264 0.10903 0.103563 0.10572 318.96万 -0.51%
2018-09-25 0.106552 0.112798 0.102471 0.106448 287.65万 -0.1%
2018-09-24 0.10926 0.111825 0.105137 0.106671 215.78万 -2.37%
2018-09-23 0.107845 0.110598 0.107478 0.109282 251.16万 1.33%
2018-09-22 0.111537 0.113164 0.106673 0.107855 286.27万 -3.3%
2018-09-21 0.109124 0.115457 0.107978 0.111335 219.47万 2.03%
2018-09-20 0.108678 0.110072 0.104915 0.109148 363.5万 0.43%
2018-09-19 0.10704 0.110308 0.10169 0.10862 262.64万 1.48%
2018-09-18 0.105298 0.108171 0.103267 0.106214 285.72万 0.87%
2018-09-17 0.106287 0.111768 0.103763 0.10532 233.63万 -0.91%
2018-09-16 0.106675 0.11194 0.104792 0.10612 247.58万 -0.52%
2018-09-15 0.105551 0.110763 0.104936 0.106191 209.37万 0.61%
2018-09-14 0.106629 0.113438 0.105218 0.105718 229.13万 -0.85%
2018-09-13 0.104966 0.108326 0.104624 0.106365 210.78万 1.33%
2018-09-12 0.102745 0.105419 0.101214 0.104856 231.15万 2.05%
2018-09-11 0.103754 0.106304 0.102193 0.102343 200.3万 -1.36%
2018-09-10 0.102564 0.106872 0.101359 0.103549 248.22万 0.96%
2018-09-09 0.111041 0.115029 0.101293 0.102576 209.07万 -7.62%
2018-09-08 0.109482 0.128418 0.106582 0.111075 220.59万 1.46%
2018-09-07 0.11526 0.118442 0.109349 0.109349 221.12万 -5.13%
2018-09-06 0.119608 0.119608 0.112933 0.115418 200.45万 -3.5%
2018-09-05 0.135843 0.136975 0.119409 0.119409 227.72万 -12.1%
2018-09-04 0.138567 0.142274 0.134629 0.135732 253.12万 -2.05%
2018-09-03 0.138548 0.14103 0.133995 0.138598 137.61万 0.04%
2018-09-02 0.129797 0.138754 0.12961 0.138562 356.45万 6.75%
2018-09-01 0.131068 0.131748 0.125613 0.129733 236.09万 -1.02%
2018-08-31 0.13071 0.135327 0.125984 0.131249 239.01万 0.41%
2018-08-30 0.129143 0.134504 0.124356 0.13065 215.75万 1.17%
2018-08-29 0.126685 0.131281 0.124096 0.128485 269.42万 1.42%
2018-08-28 0.126392 0.130927 0.125904 0.126573 201.63万 0.14%
2018-08-27 0.128325 0.130557 0.122258 0.126622 224.77万 -1.33%
2018-08-26 0.13837 0.138625 0.127392 0.128385 252.12万 -7.22%
2018-08-25 0.141237 0.142854 0.133984 0.138095 238.12万 -2.22%
2018-08-24 0.130285 0.142005 0.124949 0.141468 215.06万 8.58%
2018-08-23 0.118554 0.132062 0.116958 0.130187 246.3万 9.81%
2018-08-22 0.125301 0.138935 0.117778 0.118885 213.96万 -5.12%
2018-08-21 0.127746 0.130314 0.121817 0.126029 242.47万 -1.34%
2018-08-20 0.122173 0.153397 0.117843 0.127971 283.18万 4.75%
2018-08-19 0.121268 0.1258 0.117745 0.121967 246.05万 0.58%
2018-08-18 0.130431 0.139126 0.119309 0.121177 244.36万 -7.09%
2018-08-17 0.108815 0.129978 0.108815 0.129978 344.93万 19.45%
2018-08-16 0.104288 0.113344 0.10353 0.108672 252.28万 4.2%
2018-08-15 0.101744 0.110762 0.10139 0.104442 275.58万 2.65%
2018-08-14 0.11375 0.114035 0.0979516 0.102376 362.9万 -10%
2018-08-13 0.123237 0.125199 0.110077 0.11381 381.87万 -7.65%
2018-08-12 0.120247 0.127871 0.120247 0.123282 239.84万 2.52%
2018-08-11 0.133867 0.133867 0.11551 0.121669 321.29万 -9.11%
2018-08-10 0.140294 0.140859 0.130981 0.133946 281.78万 -4.52%
2018-08-09 0.132704 0.144184 0.131015 0.140428 338.18万 5.82%
2018-08-08 0.140981 0.150524 0.131728 0.132634 34.66万 -5.92%
2018-08-07 0.148471 0.155357 0.14064 0.14064 210.33万 -5.27%
2018-08-06 0.15559 0.158839 0.14729 0.148584 446.28万 -4.5%
2018-08-05 0.153226 0.158565 0.148778 0.155373 323.88万 1.4%
2018-08-04 0.162215 0.163847 0.148828 0.153382 553.42万 -5.45%
2018-08-03 0.173732 0.175436 0.155367 0.161517 314.38万 -7.03%
2018-08-02 0.178915 0.187041 0.169847 0.172856 327.15万 -3.39%
2018-08-01 0.185514 0.194847 0.175566 0.179078 158.6万 -3.47%
2018-07-31 0.196767 0.206141 0.181318 0.184784 257.36万 -6.09%
2018-07-30 0.203124 0.217928 0.188678 0.196557 474.23万 -3.23%
2018-07-29 0.2029320002 0.2098399997 0.1978249997 0.2027540058 331.46万 -0.09%
2018-07-28 0.2250279933 0.232574001 0.2000270039 0.2020220011 434.66万 -10.22%
2018-07-27 0.2076999992 0.2368540019 0.2069669962 0.2265149951 475.92万 9.06%
2018-07-26 0.2169959992 0.2576470077 0.2067549974 0.2077639997 410.53万 -4.25%
2018-07-25 0.2307180017 0.2492520064 0.2151830047 0.217335999 381.34万 -5.8%
2018-07-24 0.231002003 0.2370460033 0.216663003 0.2368669957 484.77万 2.54%
2018-07-23 0.2503199875 0.2628630102 0.2304780036 0.2304780036 501.07万 -7.93%
2018-07-22 0.2699910104 0.2724240124 0.2500140071 0.250481993 467.55万 -7.23%
2018-07-21 0.2729539871 0.3096129894 0.2654869854 0.2704179883 705.77万 -0.93%
2018-07-20 0.2911239862 0.3196809888 0.2718310058 0.2732940018 607.25万 -6.12%
2018-07-19 0.296788007 0.327421993 0.2847149968 0.2905679941 609.18万 -2.1%
2018-07-18 0.3115490079 0.31883201 0.2918339968 0.2970300019 655.86万 -4.66%
2018-07-17 0.3136970103 0.3170779943 0.2963260114 0.310371995 620.41万 -1.06%
2018-07-16 0.3014430106 0.3159219921 0.2984969914 0.3141149879 487.69万 4.2%
2018-07-15 0.3177630007 0.3245509863 0.3010750115 0.3010750115 592.94万 -5.25%
2018-07-14 0.2886599898 0.3493309915 0.285856992 0.3175979853 661.41万 10.02%
2018-07-13 0.2785769999 0.3429160118 0.2785769999 0.2891179919 462.67万 3.78%
2018-07-12 0.2881819904 0.3136450052 0.2738659978 0.2791790068 497.52万 -3.12%
2018-07-11 0.2942079902 0.3158850074 0.2852120101 0.2876679897 360.45万 -2.22%
2018-07-10 0.3146939874 0.3201049864 0.2940990031 0.2941739857 237.33万 -6.52%
2018-07-09 0.332249999 0.3374400139 0.3148039877 0.3165600002 281.3万 -4.72%
2018-07-08 0.3446939886 0.3447160125 0.3288539946 0.3314279914 266.89万 -3.85%
2018-07-07 0.3225139976 0.3409940004 0.3195129931 0.3404409885 346.92万 5.56%
2018-07-06 0.3314149976 0.333878994 0.3195160031 0.3217740059 257.55万 -2.91%
2018-07-05 0.3489879966 0.3576849997 0.3282659948 0.3317370117 338.81万 -4.94%
2018-07-04 0.3721089959 0.3721089959 0.3407619894 0.3477759957 361.1万 -6.54%
2018-07-03 0.3498930037 0.3754499853 0.3489390016 0.3718389869 352.35万 6.27%
2018-07-02 0.345122993 0.3555369973 0.3401089907 0.3509379923 367.08万 1.68%
2018-07-01 0.3304310143 0.3573600054 0.325345993 0.3446950018 355.12万 4.32%
2018-06-30 0.3118520081 0.3363310099 0.3118520081 0.3303120136 320.09万 5.92%
2018-06-29 0.3249039948 0.332592994 0.2951729894 0.3113180101 346.66万 -4.18%
2018-06-28 0.3215929866 0.3448030055 0.3135609925 0.3246890008 400.22万 0.96%
2018-06-27 0.3213329911 0.3273049891 0.3143270016 0.3205260038 375.63万 -0.25%
2018-06-26 0.3369799852 0.3390820026 0.3187690079 0.3225629926 346.29万 -4.28%
2018-06-25 0.3457080126 0.3484350145 0.3196400106 0.3367879987 488.37万 -2.58%
2018-06-24 0.3725979924 0.3734570146 0.3246119916 0.3467159867 431.73万 -6.95%
2018-06-23 0.3622019887 0.3754810095 0.3622019887 0.3738209903 554.86万 3.21%
2018-06-22 0.379828006 0.3822669983 0.343261987 0.3614499867 422.54万 -4.84%
2018-06-21 0.3768100142 0.3900370002 0.3761650026 0.38053599 551.54万 0.99%
2018-06-20 0.3852330148 0.388891995 0.3700610101 0.3766820133 617.47万 -2.22%
2018-06-19 0.401827991 0.4029540122 0.379478991 0.3844079971 578.33万 -4.34%
2018-06-18 0.370976001 0.4027400017 0.3651050031 0.4013710022 683.8万 8.19%
2018-06-17 0.374785006 0.3839670122 0.3660660088 0.3733490109 373.46万 -0.38%
2018-06-16 0.3631410003 0.380212009 0.3542309999 0.3741109967 470.43万 3.02%
2018-06-15 0.3626050055 0.3692980111 0.3524009883 0.3642539978 489.01万 0.45%
2018-06-14 0.3266760111 0.3630599976 0.3254399896 0.3630599976 385.46万 11.14%
2018-06-13 0.3652009964 0.3660419881 0.3200320005 0.3259879947 339.18万 -10.74%
2018-06-12 0.3747090101 0.3930099905 0.3602339923 0.364282012 276.68万 -2.78%
2018-06-11 0.3816320002 0.3892540038 0.3683289886 0.3747439981 323.87万 -1.8%
2018-06-10 0.4261069894 0.4420729876 0.375797987 0.381190002 139.66万 -10.54%
2018-06-09 0.4555259943 0.4574280083 0.425541997 0.425541997 374.31万 -6.58%
2018-06-08 0.4943979979 0.5001519918 0.4551590085 0.4551590085 123.9万 -7.94%
2018-06-07 0.4591299891 0.4936890006 0.4523090124 0.4936890006 268.01万 7.53%
2018-06-06 0.48862499 0.4956839979 0.4576320052 0.4586359859 205.03万 -6.14%
2018-06-05 0.4920029938 0.4920029938 0.4525780082 0.4887599945 295.92万 -0.66%
2018-06-04 0.4832819998 0.4964509904 0.463391006 0.4890489876 213.01万 1.19%
2018-06-03 0.4792140126 0.4915179908 0.4725019932 0.4807370007 126.72万 0.32%
2018-06-02 0.4756689966 0.4865219891 0.4629290104 0.4775879979 115.94万 0.4%
2018-06-01 0.5199609995 0.5235279799 0.4559090137 0.4747500122 132.57万 -8.7%
2018-05-31 0.5299350023 0.5452759862 0.5164470077 0.5188419819 93.43万 -2.09%
2018-05-30 0.5227829814 0.5551949739 0.5224519968 0.5308499932 126.79万 1.54%
2018-05-29 0.5009199977 0.5327100158 0.4904679954 0.5221229792 153.91万 4.23%
2018-05-28 0.5652419925 0.5655310154 0.5067009926 0.5090720057 161.03万 -9.94%
2018-05-27 0.5990970135 0.5990970135 0.5586500168 0.5648720264 237.55万 -5.71%
2018-05-26 0.6254569888 0.6415359974 0.5991240144 0.5997359753 181.3万 -4.11%
2018-05-25 0.6634370089 0.666031003 0.604057014 0.6239500046 263.92万 -5.95%
2018-05-24 0.6501150131 0.6722999811 0.6280729771 0.6619039774 217.57万 1.81%
2018-05-23 0.7421169877 0.7460659742 0.6365529895 0.6522089839 233.83万 -12.12%
2018-05-22 0.8336960077 0.8378869891 0.7371339798 0.7421759963 244.81万 -10.98%
2018-05-21 0.8335199952 0.8369939923 0.8068810105 0.8312969804 295.78万 -0.27%
2018-05-20 0.8093659878 0.8349480033 0.8049600124 0.8331490159 313.7万 2.94%
2018-05-19 0.8427699804 0.8428850174 0.7865660191 0.8073059917 279.9万 -4.21%
2018-05-18 0.8003979921 0.8457459807 0.7906870246 0.8422709703 295.55万 5.23%
2018-05-17 0.8436390162 0.8484740257 0.7917670012 0.8007590175 272.4万 -5.08%
2018-05-16 0.864289999 0.8657130003 0.8135370016 0.8430389762 346.41万 -2.46%
2018-05-15 0.8684390187 0.888010025 0.8560469747 0.8653630018 339.82万 -0.35%
2018-05-14 0.8713790178 0.8886240125 0.8194890022 0.8703430295 291.25万 -0.12%
2018-05-13 0.8781610131 0.8883429766 0.8475469947 0.8719260097 236.15万 -0.71%
2018-05-12 0.8578760028 0.9118109941 0.8432800174 0.8783630133 327.89万 2.39%
2018-05-11 0.9452390075 0.9462400079 0.8571069837 0.8601909876 319.12万 -9%
2018-05-10 0.9220039845 0.9902160168 0.8960949779 0.9442059994 353.74万 2.41%
2018-05-09 0.9309409857 0.9395880103 0.8939419985 0.9218410254 188.48万 -0.98%
2018-05-08 0.9551159739 0.974247992 0.9141489863 0.9320650101 179.91万 -2.41%
2018-05-07 0.9682850242 0.9699590206 0.893979013 0.9540889859 242.55万 -1.47%
2018-05-06 0.9960790277 1.0112400055 0.9469159842 0.9679840207 239.58万 -2.82%
2018-05-05 0.9789369702 1.0060800314 0.9769719839 0.9934409857 197.33万 1.48%
2018-05-04 1.0124100447 1.0219199657 0.9783340096 0.9783340096 233.37万 -3.37%
2018-05-03 0.9422550201 1.0170400143 0.9397720099 1.0137599707 230.28万 7.59%
2018-05-02 0.9311540127 0.9479010105 0.909604013 0.9419609904 268.46万 1.16%
2018-05-01 0.9269300103 0.9341499805 0.8866639733 0.9338489771 367万 0.75%
2018-04-30 0.9768239856 0.9776679873 0.9201520085 0.9254720211 426.06万 -5.26%
2018-04-29 0.9506660104 0.99782902 0.9506660104 0.9783629775 413.25万 2.91%
2018-04-28 0.9259979725 0.976500988 0.9236630201 0.9502829909 417.8万 2.62%
2018-04-27 0.9975230098 1.0308200121 0.9315969944 0.9315969944 377.94万 -6.61%
2018-04-26 0.929971993 0.9972779751 0.9008479714 0.9964069724 387.15万 7.14%
2018-04-25 1.0776599646 1.0855499506 0.9082120061 0.9229260087 373.36万 -14.36%
2018-04-24 1.1175400019 1.1711000204 0.9921489954 1.0843000412 228.22万 -2.97%
2018-04-23 1.1119699478 1.1181199551 1.0830999613 1.1164200306 209.89万 0.4%
2018-04-22 1.0454699993 1.1210600138 1.0409799814 1.1142100096 136.02万 6.58%
2018-04-21 1.0832600594 1.1500600576 1.0341700316 1.0466799736 190.3万 -3.38%
2018-04-20 0.9367049932 1.1079499722 0.9349510074 1.0845299959 217.18万 15.78%
2018-04-19 0.8837109804 0.9386609793 0.8790310025 0.9345020056 205.76万 5.75%
2018-04-18 0.8726639748 0.8880760074 0.841226995 0.881640017 193.59万 1.03%
2018-04-17 0.8724960089 0.8931660056 0.8566570282 0.8660749793 198.56万 -0.74%
2018-04-16 0.9076920152 0.9078170061 0.8459730148 0.8722879887 177.66万 -3.9%
2018-04-15 0.8655369878 0.9182720184 0.8655369878 0.9071270227 185.07万 4.81%
2018-04-14 0.8737980127 0.907351017 0.761056006 0.8648430109 255.45万 -1.02%
2018-04-13 0.8504369855 0.9088600278 0.8352280259 0.8740559816 212.47万 2.78%
2018-04-12 0.7849860191 0.8689489961 0.7573519945 0.8492029905 243.51万 8.18%
2018-04-11 0.777180016 0.8013250232 0.7734479904 0.7896350026 227.05万 1.6%
2018-04-10 0.7765820026 0.7840589881 0.7610430121 0.7767760158 295.91万 0.02%
2018-04-09 0.7949590087 0.8236259818 0.7530660033 0.7802029848 289.61万 -1.86%
2018-04-08 0.7783100009 0.8014209867 0.7126839757 0.7942429781 373.32万 2.05%
2018-04-07 0.7664099932 0.8028299809 0.7663599849 0.7780410051 410.36万 1.52%
2018-04-06 0.7305210233 0.7688829899 0.7106080055 0.7665200233 397.57万 4.93%
2018-04-05 0.76691401 0.76691401 0.6945880055 0.7336109877 273.59万 -4.34%
2018-04-04 0.8120430112 0.8201810122 0.7474009991 0.767876029 363.29万 -5.44%
2018-04-03 0.8168590069 0.8942250013 0.7952240109 0.8125090003 410.14万 -0.53%
2018-04-02 0.8295680285 0.8528019786 0.7892770171 0.8160309792 397.85万 -1.63%
2018-04-01 0.8842099905 0.9008749723 0.7910689712 0.8253139853 398.7万 -6.66%
2018-03-31 0.8111900091 0.9812629819 0.7566969991 0.884608984 376.96万 9.05%
2018-03-30 0.8401359916 0.8820819855 0.7549690008 0.8119260073 365.6万 -3.36%
2018-03-29 0.9430469871 0.9552659988 0.8373519778 0.8413929939 425.44万 -10.78%
2018-03-28 0.8588680029 0.9757530093 0.8480870128 0.9406549931 343.32万 9.52%
2018-03-27 0.9399319887 0.9416429996 0.8192089796 0.8594930172 432.03万 -8.56%
2018-03-26 0.9657739997 1.0199099779 0.8808979988 0.9438139796 450.28万 -2.27%
2018-03-25 0.9722200036 0.9823650122 0.9296939969 0.9678140283 412.26万 -0.45%
2018-03-24 1.0483100414 1.0537999868 0.9773430228 0.9872289896 307.38万 -5.83%
2018-03-23 1.0408799648 1.0473999977 0.9457839727 1.0331100225 422.3万 -0.75%
2018-03-22 1.0913000107 1.1349799633 0.998093009 1.0370899439 421.1万 -4.97%
2018-03-21 1.0984799862 1.1995999813 1.0797200203 1.0915600061 439.22万 -0.63%
2018-03-20 1.1065000296 1.1229000092 1.0299700499 1.0913499594 562.34万 -1.37%
2018-03-19 0.9870550036 1.1123199463 0.9715009928 1.100219965 901.27万 11.46%
2018-03-18 0.9640449882 1.0125499964 0.8518519998 0.9918829799 618.97万 2.89%
2018-03-17 1.0395400524 1.1182199717 0.954636991 0.965116024 270.75万 -7.16%
2018-03-16 1.0649100542 1.1065299511 1.0097700357 1.0382100344 663.34万 -2.51%
2018-03-15 1.0797300339 1.0854300261 1.0079200268 1.0636600256 595.54万 -1.49%
2018-03-14 1.2441799641 1.2460399866 1.0359899998 1.0761699677 620.62万 -13.5%
2018-03-13 1.1129000187 1.2410099506 1.0759199858 1.2410099506 556.79万 11.51%
2018-03-12 1.0840400457 1.1623699665 1.0163099766 1.1144100428 818.32万 2.8%
2018-03-11 1.0172499418 1.1085499525 0.9735919833 1.0880199671 734.06万 6.96%
2018-03-10 1.1089199781 1.1338399649 1.0138100386 1.0189700127 625.37万 -8.11%
2018-03-09 1.1190099716 1.1315399408 1.0329999924 1.1056400538 318.36万 -1.19%
2018-03-08 1.1039999723 1.2321200371 1.0567599535 1.12421 339.89万 1.83%
2018-03-07 1.2808699608 1.296110034 1.0212600231 1.1089199781 491.35万 -13.42%
2018-03-06 1.3915400505 1.4481899738 1.2742899656 1.2826700211 696.58万 -7.82%
2018-03-05 1.6290999651 1.6476900578 1.3879699707 1.39120996 668.9万 -14.6%
2018-03-04 1.6799399853 1.7992600203 1.5246100426 1.623059988 597.58万 -3.39%
2018-03-03 1.8295600414 1.859779954 1.6500099897 1.6767200232 1082.72万 -8.35%
2018-03-02 2.158839941 2.1749401093 1.7185499668 1.8332099915 1456.61万 -15.08%
2018-03-01 2.3052699566 2.318559885 2.110699892 2.1607398987 1118.59万 -6.27%
2018-02-28 2.4080901146 2.5017800331 2.2918100357 2.2948598862 1362.15万 -4.7%
2018-02-27 2.3494999409 2.4486401081 2.312789917 2.4063899517 1261.68万 2.42%
2018-02-26 2.2770600319 2.4171800613 2.1544899941 2.3489000797 1961.35万 3.15%
2018-02-25 2.2925200462 2.3783400059 2.227519989 2.281949997 1947.33万 -0.46%
2018-02-24 2.3370800018 2.4681301117 2.2142601013 2.2906401157 2156.24万 -1.99%
2018-02-23 2.3815898895 2.6301100254 2.2737600803 2.3596498966 2186.44万 -0.92%
2018-02-22 2.6715800762 2.7223200798 2.2897200584 2.4232399464 1886.3万 -9.3%
2018-02-21 2.7966899872 3.0649600029 2.6384999752 2.6738100052 2912.2万 -4.39%
2018-02-20 3.3017699719 3.3615400791 2.771420002 2.787019968 1619.25万 -15.59%
2018-02-19 3.153480053 3.389590025 3.153480053 3.3010499477 2990.86万 4.68%
2018-02-18 4.0981698036 4.4882698059 3.13270998 3.1577699184 2990.57万 -22.95%
2018-02-17 2.8196899891 4.0653400421 2.5637300015 4.0653400421 2795.45万 44.18%
2018-02-16 3.0511798859 3.1855199337 2.7601900101 2.8191299439 2000.61万 -7.61%
2018-02-15 2.436909914 3.3478300571 2.3795700073 3.0690200329 2675万 25.94%
2018-02-14 3.3792200089 3.5393300057 2.3884301186 2.4247500897 3266.46万 -28.25%
2018-02-13 3.1516699791 3.6171600819 2.9486699104 3.3883700371 3403.04万 7.51%
2018-02-12 2.4885699749 3.1051900387 2.4885699749 3.1051900387 2191.32万 24.78%
2018-02-11 2.487169981 2.5526900291 2.2758300304 2.4742600918 1744.28万 -0.52%
2018-02-10 2.466340065 2.6711499691 2.3211200237 2.5048100948 1638.61万 1.56%
2018-02-09 1.9913799763 2.4768099785 1.794170022 2.4477200508 568.45万 22.92%
2018-02-08 1.8983900547 2.2426099777 1.867759943 1.9840999842 261.7万 4.51%
2018-02-07 1.7311199904 2.100399971 1.6190999746 1.903859973 382.86万 9.98%
2018-02-06 1.2882599831 1.8623399735 1.1513400078 1.7442899942 467.95万 35.4%
2018-02-05 1.6221599579 1.6770700216 1.2031400204 1.2927600145 427.57万 -20.31%
2018-02-04 1.5536199808 1.9738399983 1.4737499952 1.6236200333 603.65万 4.51%
2018-02-03 1.4379400015 1.6991699934 1.3263299465 1.5428999662 466.79万 7.3%
2018-02-02 1.4790999889 1.7115000486 1.2666300535 1.4324100018 570.96万 -3.16%
2018-02-01 1.9856699705 2.2515099049 1.3778799772 1.4678800106 369.96万 -26.08%
2018-01-31 1.589490056 2.7676200867 1.4965399504 1.9542499781 996.73万 22.95%
2018-01-30 1.1087399721 1.7554199696 1.0461900234 1.5993499756 796.11万 44.25%
2018-01-29 0.8013730049 1.3145400286 0.7686709762 1.1135200262 532.91万 38.95%
2018-01-28 0.6874300241 0.8181890249 0.6811590195 0.8034899831 181.72万 16.88%
2018-01-27 0.7117140293 0.7201340199 0.6637229919 0.6841940284 200.9万 -3.87%
2018-01-26 0.7755640149 0.8053209782 0.6626420021 0.7122539878 145.38万 -8.16%
2018-01-25 0.7339289784 0.8019840121 0.7232980132 0.7776439786 254.69万 5.96%
2018-01-24 0.7478479743 0.8072969913 0.7269480228 0.7282940149 183.37万 -2.61%
2018-01-23 0.7692940235 0.7991240025 0.7015169859 0.7488240004 200.63万 -2.66%
2018-01-22 0.8213660121 0.8527539968 0.7186040282 0.771954 271.99万 -6.02%
2018-01-21 0.8801019788 0.8801019788 0.7673709989 0.8044779897 247.64万 -8.59%
2018-01-20 0.8124449849 0.9145169854 0.8038430214 0.8781989813 240.67万 8.09%
2018-01-19 0.8304949999 0.8537999988 0.774658978 0.803779006 330.94万 -3.22%
2018-01-18 0.8073869944 0.888864994 0.766900003 0.8380309939 198.92万 3.8%
2018-01-17 0.878494978 0.898958981 0.6541910172 0.805118978 233.82万 -8.35%
2018-01-16 1.0889099836 1.0889099836 0.8004519939 0.8822600245 156.05万 -18.98%
2018-01-15 1.0525300503 1.1652799845 1.0302699804 1.087569952 197.39万 3.33%
2018-01-14 1.1498399973 1.1587500572 1.0453499556 1.0586500168 201.66万 -7.93%
2018-01-13 1.1419199705 1.186529994 1.1369600296 1.1495499611 227.58万 0.67%
2018-01-12 1.132439971 1.1695599556 1.0965900421 1.1431599855 310.67万 0.95%
2018-01-11 1.242849946 1.2487000227 1.0916399956 1.1245599985 251.11万 -9.52%
2018-01-10 1.131360054 1.2451900244 1.0634200573 1.2451900244 343.47万 10.06%
2018-01-09 1.2281099558 1.2531000376 1.1015800238 1.1314300299 100.05万 -7.87%
2018-01-08 1.3671300411 1.3746600151 1.1173499823 1.2374099493 125.89万 -9.49%
2018-01-07 1.4102300406 1.4332699776 1.3144099712 1.3688299656 158.4万 -2.94%
2018-01-06 1.3633699417 1.4108599424 1.3184399605 1.4108599424 103.05万 3.48%
2018-01-05 1.2766599655 1.4005899429 1.2166999579 1.3617600203 122.33万 6.67%
2018-01-04 1.2984199524 1.3399300575 1.2491500378 1.2737900019 69.53万 -1.9%
2018-01-03 1.1001700163 1.2919299603 1.0791699886 1.2913199663 149.02万 17.37%
2018-01-02 0.9009770155 1.1439100504 0.8604789972 1.1040199995 90.37万 22.54%
2018-01-01 0.9014019966 0.9192219973 0.8344299793 0.9075379968 104.2万 0.68%

回顶部