rev币今日最新价格 实时

$ 0.000031 涨幅：-11.93%
更新时间：2024-07-08 00:20:07

24H最高/最低价格

H：¥0.0005 / $0.00006421
L：¥0.0004 / $0.0000577

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥27.98 / $3.85
L：¥0 / $0.00000126

Revain交易平台推荐

欧易OKX 币安Binance
rev走势图加载中...
  • rev币历史价格表
  • rev币概况
2017年 2018年 2019年 2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.000042 0.000042 0.000042 0 0 -100%
2024-07-05 0.000042 0.000042 0.000042 0 0 -100%
2024-07-04 0.000042 0.000042 0.000042 0.000042 0.1175 --
2024-07-03 0 0.0000679 0.0000679 0 0 --
2024-07-02 0 0 0 0 0 --
2024-07-01 0 0.0000679 0.0000679 0 0 --
2024-06-30 0 0.0000679 0.0000679 0 0 --
2024-06-29 0 0.0000679 0.0000679 0 0 --
2024-06-28 0.0000679 0.0000679 0.0000679 0 0 -100%
2024-06-27 0.0000679 0.0000679 0.0000679 0 0 -100%
2024-06-26 0.0000679 0.0000679 0.0000679 0.0000679 0.0033 --
2024-06-25 0.00000006 0.00000006 0.00000006 0 0 -100%
2024-06-24 0.00000006 0.00000006 0.00000006 0.00000006 1.5148 --
2024-06-23 0.00005172 0.00005172 0.00005131 0 0 -100%
2024-06-22 0.00000009 0.00005172 0.00000009 0.00005172 0.259 57366.67%
2024-06-21 0.00000007 0.00000009 0.00000007 0.00000009 5.3222 28.57%
2024-06-20 0.00000012 0.00000012 0.00000007 0.00000007 1054.66 -41.67%
2024-06-19 0.00000011 0.00000011 0.00000011 0.00000011 0.1 --
2024-06-18 0.00000011 0.00000011 0.00000011 0.00000011 0.1 --
2024-06-06 0.00000021 0.00000021 0.00000017 0.0000002 795.09 -4.76%
2024-04-21 0.00000052 0.00000052 0.00000052 0 0 -100%
2024-04-20 0.00000052 0.00000052 0.00000052 0.00000052 1.79万 --
2024-04-19 0.00000053 0.00000053 0.00000053 0.00000053 916.15 --
2024-04-18 0.00000039 0.00000053 0.00000039 0.00000053 3211.78 35.9%
2024-04-17 0.00000063 0.00000063 0.00000039 0.00000039 79.1952 -38.1%
2024-04-16 0.00000067 0.00000067 0.00000063 0.00000063 104.33 -5.97%
2024-04-15 0.00000068 0.00000068 0.00000047 0.00000067 113.32 -1.47%
2024-04-14 0.00000073 0.00000073 0.00000043 0.00000068 778.55 -6.85%
2024-04-13 0.00000086 0.00000086 0.00000042 0.00000073 1027.11 -15.12%
2024-04-12 0.00000099 0.00000099 0.00000036 0.00000086 1.05万 -13.13%
2024-04-11 0.00000119 0.00000119 0.00000099 0.00000099 10.8235 -16.81%
2024-04-10 0.0000698 0.0000699 0.00000119 0.00000119 119.84 -98.3%
2024-04-09 0.00005965 0.0000698 0.00005965 0.0000698 543.06 17.02%
2024-04-08 0.00000025 0.00005965 0.00000025 0.00005965 115.19 23760%
2024-04-07 0.00000018 0.00000025 0.00000018 0.00000025 1902.55 38.89%
2024-04-06 0.00000024 0.00000024 0.00000018 0.00000018 39.9254 -25%
2024-04-05 0.00000017 0.00000024 0.00000017 0.00000024 5176.44 41.18%
2024-04-04 0.00000025 0.00000025 0.00000017 0.00000017 2567.11 -32%
2024-04-03 0.0000002 0.00000025 0.00000012 0.00000025 2964.66 25%
2024-04-02 0.0000002 0.0000002 0.00000019 0.0000002 3389.91 --
2024-04-01 0.000042 0.000042 0.0000002 0.0000002 1527.38 -99.52%
2024-03-31 0.00004879 0.00004892 0.0000002 0.000042 4.2332 -13.92%
2024-03-30 0.00000023 0.00004879 0.00000019 0.00004879 2.039 21113.04%
2024-03-29 0.00000025 0.00000025 0.00000012 0.00000023 1362.41 -8%
2024-03-28 0.00000025 0.00000025 0.00000012 0.00000025 4978.42 --
2024-03-27 0.0000001 0.00000026 0.0000001 0.00000025 2454.24 150%
2024-03-26 0.00004541 0.0000598 0.0000001 0.0000001 1195.18 -99.78%
2024-03-25 0.0000401 0.00004541 0.0000401 0.00004541 0.3138 13.24%
2024-03-24 0.00006 0.00006 0.0000401 0.0000401 0 -33.17%
2024-03-22 0.00000018 0.00000018 0.00000018 0.00000018 136.42 --
2024-03-21 0.00000018 0.00000018 0.00000018 0.00000018 45 --
2024-03-20 0.00000014 0.00000018 0.00000014 0.00000018 264.66 28.57%
2024-03-19 0.00000018 0.00000018 0.00000018 0 0 -100%
2024-03-18 0.0000686 0.0000686 0.00000018 0.00000018 12.19万 -99.74%
2024-03-17 0.0000361 0.0000686 0.0000361 0.0000686 0.0001 90.03%
2024-03-16 0.00003897 0.00006869 0.0000361 0.0000361 801.96 -7.36%
2024-03-15 0.00006599 0.0000687 0.0000389 0.00003897 57.1343 -40.95%
2024-03-14 0.00005825 0.000066 0.00004106 0.00006599 18.9675 13.29%
2024-03-13 0.00003697 0.00005905 0.00003106 0.00005825 2318.02 57.56%
2024-03-12 0.0000009 0.00007869 0.00000039 0.00003697 329.95 4007.78%
2024-03-11 0.0000998 0.0000998 0.00000018 0.00000091 21.2万 -99.09%
2024-03-10 0.00009699 0.0000998 0.00009699 0.0000998 1.4652 2.9%
2024-03-09 0.00007 0.00009699 0.00007 0.00009699 665.02 38.56%
2024-03-08 0.00009212 0.00009212 0.00000049 0.00007 0.3521 -24.01%
2024-03-07 0.00007558 0.00009212 0.00005885 0.00009212 30.6965 21.88%
2024-03-06 0.00000128 0.00007558 0.00000119 0.00007558 0.4647 5804.69%
2024-03-05 0.0000907 0.0000907 0.00000113 0.00000128 2.25万 -98.59%
2024-03-04 0.00000141 0.0000907 0.00000084 0.0000907 0.1027 6332.62%
2024-03-03 0.00000071 0.00000148 0.0000004 0.00000141 4472.5 98.59%
2024-03-02 0.00000012 0.00000071 0.00000012 0.00000071 2.72万 491.67%
2024-03-01 0.00000011 0.00000012 0.00000007 0.00000012 8042.06 9.09%
2024-02-29 0.00008471 0.0000999 0.00008471 0.0000999 1 17.93%
2024-02-28 0.0000001 0.00008471 0.0000001 0.00008471 1.6792 84610%
2024-02-27 0.00000022 0.00000022 0.0000001 0.0000001 4397.31 -54.55%
2024-02-26 0.00000032 0.00000032 0.00000022 0.00000022 2895.6 -31.25%
2024-02-25 0.00000012 0.00000034 0.0000001 0.00000032 53.9792 166.67%
2024-02-24 0.00000045 0.0000005 0.00000012 0.00000012 163.98 -73.33%
2024-02-23 0.00000022 0.00000045 0.00000022 0.00000045 7 104.55%
2024-02-22 0.00000045 0.00000045 0.00000022 0.00000022 808.72 -51.11%
2024-02-20 0.00000028 0.00000028 0.00000028 0.00000028 1.0537 --
2024-02-19 0.00000025 0.00000028 0.00000025 0.00000028 2.9813 12%
2024-02-18 0.0000003 0.00000078 0.0000001 0.00000025 75.7802 -16.67%
2024-02-17 0.00000107 0.00000153 0.0000003 0.0000003 1645.97 -71.96%
2024-02-16 0.00000107 0.00000155 0.00000107 0.00000107 3.839 --
2024-02-15 0.00000107 0.00000115 0.00000107 0.00000107 0.4291 --
2024-02-14 0.00000109 0.00000111 0.00000107 0.00000107 265.57 -1.83%
2024-02-13 0.00000106 0.00000111 0.00000106 0.00000109 6.8201 2.83%
2024-02-12 0.00000112 0.00000212 0.00000106 0.00000106 1.11万 -5.36%
2024-02-11 0.0000011 0.0000021 0.0000011 0.00000111 8651.97 0.91%
2024-02-10 0.00007329 0.00007329 0.0000011 0.0000011 1242.09 -98.5%

回顶部