qsp币今日最新价格 实时

$ 0.00138273 涨幅：
更新时间：2024-07-08 00:20:07

24H最高/最低价格

H：¥0.0385 / $0.00530326
L：¥0.0356 / $0.00489406

2024年最高价格/最低价格

H：¥0.05 / $0.01 (2024-03-14)
L：¥0.01 / $0 (2024-06-23)

历史最高/最低价格

H：¥5.67 / $0.780237
L：¥0.0252 / $0.00347192

Quantstamp交易平台推荐

欧易OKX 币安Binance
qsp走势图加载中...
  • qsp币历史价格表
  • qsp币概况
2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.001434 0.001473 0.001334 0.001441 2万 0.49%
2024-06-22 0.001443 0.001457 0.001409 0.001434 1.01万 -0.62%
2024-06-21 0.001521 0.00153 0.001442 0.001443 1.27万 -5.13%
2024-06-20 0.001615 0.001665 0.001418 0.001521 1.63万 -5.82%
2024-06-19 0.00173 0.001742 0.001613 0.001615 1.11万 -6.65%
2024-06-18 0.00173 0.001742 0.001613 0.001615 1.11万 -6.6473988439306%
2024-04-21 0.003098 0.003132 0.002597 0.002788 1152.09 -10.01%
2024-04-20 0.002387 0.003211 0.002387 0.003098 412.85 29.79%
2024-04-19 0.002726 0.002726 0.002387 0.002387 1579.26 -12.44%
2024-04-18 0.002725 0.002726 0.002725 0.002726 477.35 0.04%
2024-04-17 0.002847 0.002847 0.002725 0.002725 477.35 -4.29%
2024-04-16 0.002689 0.002932 0.002689 0.002847 1977.42 5.88%
2024-04-15 0.003262 0.003263 0.002601 0.002689 636.57 -17.57%
2024-04-14 0.00318 0.003264 0.002905 0.003262 266.4 2.58%
2024-04-13 0.003553 0.003553 0.00318 0.00318 552.2 -10.5%
2024-04-12 0.00346 0.003553 0.00346 0.003553 487.22 2.69%
2024-04-11 0.003667 0.003667 0.00322 0.00346 1492.86 -5.64%
2024-04-10 0.003667 0.003667 0.003667 0.003667 337.63 --
2024-04-09 0.003244 0.003753 0.003244 0.003667 3723.03 13.04%
2024-04-08 0.003607 0.004233 0.003242 0.003244 2529.3 -10.06%
2024-04-07 0.003379 0.003607 0.002991 0.003607 1212.37 6.75%
2024-04-06 0.003511 0.003511 0.003379 0.003379 111.26 -3.76%
2024-04-05 0.003511 0.003513 0.003511 0.003511 75.7446 --
2024-04-04 0.003507 0.003511 0.003461 0.003511 145.13 0.11%
2024-04-03 0.003601 0.003697 0.003506 0.003507 969.26 -2.61%
2024-04-02 0.003758 0.004137 0.003601 0.003601 2995.12 -4.18%
2024-04-01 0.003508 0.003758 0.003508 0.003758 515.42 7.13%
2024-03-31 0.003619 0.003621 0.003508 0.003508 163.55 -3.07%
2024-03-30 0.003805 0.003993 0.003488 0.003619 3166.56 -4.89%
2024-03-29 0.003678 0.004296 0.003593 0.003805 4843.18 3.45%
2024-03-28 0.003632 0.003681 0.003632 0.003678 1032.69 1.27%
2024-03-27 0.004062 0.004091 0.003632 0.003632 2760.42 -10.59%
2024-03-26 0.003733 0.004116 0.00367 0.004062 5039.62 8.81%
2024-03-25 0.003932 0.003934 0.003253 0.003733 6389.06 -5.06%
2024-03-24 0.003908 0.004072 0.003795 0.003932 1478.91 0.61%
2024-03-22 0.004138 0.004138 0.004138 0.004138 3440.55 --
2024-03-21 0.004391 0.004391 0.003687 0.004138 5699.35 -5.76%
2024-03-20 0.004458 0.004621 0.00402 0.004391 2514.01 -1.5%
2024-03-19 0.004837 0.004837 0.004007 0.004458 5229.8 -7.84%
2024-03-18 0.004274 0.005249 0.004084 0.004837 1.11万 13.17%
2024-03-17 0.004484 0.00575 0.004268 0.004274 9896.75 -4.68%
2024-03-16 0.004138 0.004988 0.004138 0.004484 1.03万 8.36%
2024-03-15 0.005735 0.005735 0.004138 0.004138 2.5万 -27.85%
2024-03-14 0.005545 0.007185 0.005545 0.005735 1.45万 3.43%
2024-03-13 0.004857 0.00654 0.004857 0.005545 1.85万 14.17%
2024-03-12 0.004876 0.004955 0.0046 0.004857 3481.91 -0.39%
2024-03-11 0.004971 0.005048 0.004496 0.004923 5341.71 -0.97%
2024-03-10 0.004805 0.005252 0.004551 0.004976 5170.27 3.56%
2024-03-09 0.005177 0.00527 0.004674 0.004805 4338.07 -7.19%
2024-03-08 0.004931 0.005228 0.004383 0.005206 1.12万 5.58%
2024-03-07 0.004943 0.005392 0.004579 0.004944 5989.79 0.02%
2024-03-06 0.004972 0.004992 0.004401 0.004927 7597.37 -0.91%
2024-03-05 0.004374 0.005124 0.004355 0.004933 5562.63 12.78%
2024-03-04 0.004915 0.004915 0.004253 0.004374 5639.72 -11.01%
2024-03-03 0.005057 0.005156 0.004901 0.004911 5047.81 -2.89%
2024-03-02 0.005631 0.005694 0.00503 0.005057 5735.07 -10.19%
2024-03-01 0.005249 0.005877 0.005016 0.005631 6457.87 7.28%
2024-02-29 0.005751 0.0058 0.005106 0.005236 5159.51 -8.95%
2024-02-28 0.005225 0.005763 0.005225 0.005751 5869.05 10.07%
2024-02-27 0.004616 0.00514 0.004602 0.005133 5333.43 11.2%
2024-02-26 0.0045 0.004647 0.004303 0.004601 4531.44 2.24%
2024-02-25 0.004816 0.004827 0.00446 0.0045 4965.51 -6.56%
2024-02-24 0.004529 0.004935 0.004136 0.004811 4785.01 6.23%
2024-02-23 0.004563 0.00472 0.00438 0.004576 4872.03 0.28%
2024-02-22 0.00474 0.004786 0.004516 0.004563 4499.81 -3.73%
2024-02-21 0.004579 0.00484 0.004514 0.00473 4916.82 3.3%
2024-02-20 0.005096 0.005138 0.004507 0.004556 4545.77 -10.6%
2024-02-19 0.004922 0.0054 0.00484 0.005086 6617.71 3.33%
2024-02-18 0.004352 0.005024 0.004321 0.004911 5151.84 12.84%
2024-02-17 0.004615 0.00471 0.00434 0.004343 4852.58 -5.89%
2024-02-16 0.004407 0.004638 0.004383 0.004619 4548.98 4.81%
2024-02-15 0.004354 0.004442 0.004354 0.004429 4347.14 1.72%
2024-02-14 0.004464 0.004585 0.004335 0.004386 4392.42 -1.75%
2024-02-13 0.004577 0.004655 0.004456 0.004469 4360.09 -2.36%
2024-02-12 0.004822 0.004839 0.004203 0.004608 6835.1 -4.44%
2024-02-11 0.004338 0.004894 0.00432 0.004822 5155.55 11.16%
2024-02-10 0.004693 0.004737 0.004322 0.004341 4313.57 -7.5%
2024-02-09 0.004578 0.004737 0.004456 0.004737 4959.14 3.47%
2024-02-08 0.004512 0.004644 0.004469 0.004563 4499.23 1.13%
2024-02-07 0.004382 0.004552 0.004323 0.004526 4574.3 3.29%
2024-02-06 0.004474 0.00449 0.004367 0.004382 4299.19 -2.06%
2024-02-05 0.004718 0.004756 0.004323 0.004474 4897.7 -5.17%
2024-02-04 0.00477 0.004896 0.004702 0.004755 4802.96 -0.31%
2024-02-03 0.005196 0.00521 0.004758 0.004768 6032.01 -8.24%
2024-02-02 0.004989 0.005368 0.004989 0.005165 4973.93 3.53%
2024-02-01 0.00517 0.00559 0.004957 0.005002 5434.02 -3.25%
2024-01-31 0.005179 0.005183 0.005051 0.005179 4803.2 --
2024-01-30 0.005556 0.005572 0.005009 0.00513 5245.05 -7.67%
2024-01-29 0.005125 0.006078 0.005121 0.005556 5394.6 8.41%
2024-01-28 0.005226 0.00539 0.005123 0.005142 4780.17 -1.61%
2024-01-27 0.00609 0.006115 0.00511 0.005228 5.81万 -14.15%
2024-01-26 0.005492 0.006093 0.005299 0.00609 3.74万 10.89%
2024-01-25 0.005148 0.005586 0.005148 0.005493 2.8万 6.7%
2024-01-22 0.005562 0.006176 0.005286 0.005995 3.38万 7.78%
2024-01-21 0.00555 0.00555 0.004909 0.005533 3.51万 -0.31%
2024-01-20 0.005096 0.005786 0.00509 0.005526 3.62万 8.44%
2024-01-19 0.005075 0.005125 0.004914 0.00506 3.16万 -0.3%
2024-01-18 0.00509 0.005256 0.004966 0.005096 3.74万 0.12%
2024-01-17 0.005105 0.005368 0.005036 0.005102 3.14万 -0.06%
2024-01-16 0.005292 0.005521 0.004939 0.005101 4.1万 -3.61%
2024-01-15 0.005059 0.005453 0.005058 0.005292 2.81万 4.61%
2024-01-14 0.0053 0.005395 0.004998 0.005053 2.87万 -4.66%
2024-01-13 0.005108 0.005379 0.004736 0.005297 4.27万 3.7%
2024-01-12 0.005054 0.005144 0.004591 0.005034 4.26万 -0.4%
2024-01-11 0.005137 0.005367 0.004613 0.005054 3.7万 -1.62%
2024-01-10 0.005162 0.005308 0.004851 0.005139 3.48万 -0.45%
2024-01-09 0.005218 0.005335 0.004413 0.005166 4.35万 -1%
2024-01-08 0.005595 0.005731 0.00517 0.005207 3.83万 -6.93%
2024-01-07 0.005419 0.00561 0.005286 0.005588 3.39万 3.12%
2024-01-06 0.005376 0.005616 0.00518 0.005429 2.96万 0.99%
2024-01-05 0.005316 0.005569 0.005238 0.005387 2.57万 1.34%
2024-01-04 0.005601 0.005712 0.004704 0.005311 4.44万 -5.18%
2024-01-03 0.005255 0.005616 0.005173 0.005611 3.15万 6.77%
2024-01-02 0.004634 0.00535 0.004622 0.005208 3.53万 12.39%
2024-01-01 0.004595 0.005006 0.004521 0.004635 3.39万 0.87%

回顶部