qsp走势图加载中...
- qsp币历史价格表
- qsp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.0155401351 | 0.0145802395 |
2018-12-29 | 0.01592695 | 0.0147480193 |
2018-12-28 | 0.0157470648 | 0.013620915 |
2018-12-27 | 0.0158374206 | 0.0137885451 |
2018-12-26 | 0.0157165895 | 0.0147191376 |
2018-12-25 | 0.0171657091 | 0.0143884115 |
2018-12-24 | 0.0182695061 | 0.0167786691 |
2018-12-23 | 0.0173096067 | 0.0162076073 |
2018-12-22 | 0.0163912304 | 0.0154824267 |
2018-12-21 | 0.0168896624 | 0.0152897606 |
2018-12-20 | 0.0167526125 | 0.0149114179 |
2018-12-19 | 0.0164066206 | 0.0151249827 |
2018-12-18 | 0.0153975939 | 0.0139214235 |
2018-12-17 | 0.0146398967 | 0.0125442383 |
2018-12-16 | 0.0130115687 | 0.0119690519 |
2018-12-15 | 0.0124886153 | 0.0118080984 |
2018-12-14 | 0.0132685879 | 0.011820286 |
2018-12-13 | 0.0140913667 | 0.0129325026 |
2018-12-12 | 0.0142718236 | 0.0133637532 |
2018-12-11 | 0.0139963767 | 0.0132693084 |
2018-12-10 | 0.0149875387 | 0.0138239578 |
2018-12-09 | 0.0154245745 | 0.0141020819 |
2018-12-08 | 0.0146917874 | 0.0135383574 |
2018-12-07 | 0.014793681 | 0.0132309085 |
2018-12-06 | 0.0170678899 | 0.0144591732 |
2018-12-05 | 0.0177245794 | 0.0158614431 |
2018-12-04 | 0.0177166608 | 0.0160570079 |
2018-12-03 | 0.0187241874 | 0.0162960961 |
2018-12-02 | 0.0203569749 | 0.0184832434 |
2018-12-01 | 0.0202053801 | 0.0176354921 |
2018-11-30 | 0.0198033316 | 0.0170100296 |
2018-11-29 | 0.0216707609 | 0.0185552482 |
2018-11-28 | 0.0198659 | 0.0163595 |
2018-11-27 | 0.0173948 | 0.0149557 |
2018-11-26 | 0.0171569 | 0.0146368 |
2018-11-25 | 0.0167392 | 0.0139347 |
2018-11-24 | 0.0185702 | 0.0153385 |
2018-11-23 | 0.0190536 | 0.0176839 |
2018-11-22 | 0.0214054 | 0.018788 |
2018-11-21 | 0.022163 | 0.0184871 |
2018-11-20 | 0.0230419 | 0.0176374 |
2018-11-19 | 0.0293948 | 0.0214363 |
2018-11-18 | 0.0296738 | 0.028393 |
2018-11-17 | 0.0292873 | 0.0277076 |
2018-11-16 | 0.0305707 | 0.0280169 |
2018-11-15 | 0.0310293 | 0.0263448 |
2018-11-14 | 0.0369821 | 0.0281197 |
2018-11-13 | 0.0405811 | 0.0366512 |
2018-11-12 | 0.0409768 | 0.0388184 |
2018-11-11 | 0.0412526 | 0.0394572 |
2018-11-10 | 0.0414075 | 0.0399965 |
2018-11-09 | 0.0432243 | 0.0397806 |
2018-11-08 | 0.0440462 | 0.0409895 |
2018-11-07 | 0.0422738 | 0.0404039 |
2018-11-06 | 0.0418339 | 0.0398445 |
2018-11-05 | 0.0432555 | 0.0403856 |
2018-11-04 | 0.0457589 | 0.0420126 |
2018-11-03 | 0.0460723 | 0.0437573 |
2018-11-02 | 0.0458693 | 0.0443457 |
2018-11-01 | 0.0455599 | 0.0430372 |
2018-10-31 | 0.0454844 | 0.0417988 |
2018-10-30 | 0.0469694 | 0.0425547 |
2018-10-29 | 0.0469443 | 0.0417249 |
2018-10-28 | 0.0433345 | 0.0409032 |
2018-10-27 | 0.0443528 | 0.0400818 |
2018-10-26 | 0.0449345 | 0.043395 |
2018-10-25 | 0.0461378 | 0.0423962 |
2018-10-24 | 0.0441524 | 0.0414055 |
2018-10-23 | 0.0435823 | 0.0410761 |
2018-10-22 | 0.0432958 | 0.0401582 |
2018-10-21 | 0.0431243 | 0.0409391 |
2018-10-20 | 0.0440115 | 0.0418539 |
2018-10-19 | 0.0427735 | 0.0394811 |
2018-10-18 | 0.042555 | 0.0393823 |
2018-10-17 | 0.0446797 | 0.0410877 |
2018-10-16 | 0.0500628 | 0.0430778 |
2018-10-15 | 0.0537389 | 0.0341608 |
2018-10-14 | 0.0357076 | 0.0331515 |
2018-10-13 | 0.0346358 | 0.0323238 |
2018-10-12 | 0.0334368 | 0.031784 |
2018-10-11 | 0.0394549 | 0.0322886 |
2018-10-10 | 0.0396794 | 0.0361259 |
2018-10-09 | 0.0392889 | 0.038093 |
2018-10-08 | 0.0391691 | 0.037455 |
2018-10-07 | 0.0383658 | 0.037238 |
2018-10-06 | 0.0387464 | 0.03736 |
2018-10-05 | 0.0388989 | 0.0359754 |
2018-10-04 | 0.0375166 | 0.0356046 |
2018-10-03 | 0.0379548 | 0.0352607 |
2018-10-02 | 0.0391034 | 0.0353083 |
2018-10-01 | 0.0367349 | 0.0347994 |
2018-09-30 | 0.0372873 | 0.0354672 |
2018-09-29 | 0.0369839 | 0.0349442 |
2018-09-28 | 0.0384302 | 0.0356566 |
2018-09-27 | 0.0369384 | 0.0342348 |
2018-09-26 | 0.036994 | 0.0333034 |
2018-09-25 | 0.0362101 | 0.0303143 |
2018-09-24 | 0.0357096 | 0.0333582 |
2018-09-23 | 0.0365031 | 0.0347453 |
2018-09-22 | 0.0371553 | 0.0336525 |
2018-09-21 | 0.0378488 | 0.0341125 |
2018-09-20 | 0.0353209 | 0.0331417 |
2018-09-19 | 0.0364249 | 0.0317355 |
2018-09-18 | 0.0335636 | 0.0293371 |
2018-09-17 | 0.035374 | 0.0292359 |
2018-09-16 | 0.0337301 | 0.0296601 |
2018-09-15 | 0.0315609 | 0.0283422 |
2018-09-14 | 0.0306785 | 0.0282473 |
2018-09-13 | 0.0298601 | 0.0265224 |
2018-09-12 | 0.0273225 | 0.0244315 |
2018-09-11 | 0.030925 | 0.0261457 |
2018-09-10 | 0.0319885 | 0.0292742 |
2018-09-09 | 0.0322143 | 0.0287659 |
2018-09-08 | 0.0348239 | 0.0297393 |
2018-09-07 | 0.0354336 | 0.0327647 |
2018-09-06 | 0.0346839 | 0.0322031 |
2018-09-05 | 0.0442436 | 0.0345616 |
2018-09-04 | 0.0444757 | 0.0425568 |
2018-09-03 | 0.0447257 | 0.0426687 |
2018-09-02 | 0.0463374 | 0.0431443 |
2018-09-01 | 0.046635 | 0.043064 |
2018-08-31 | 0.0433878 | 0.0402357 |
2018-08-30 | 0.0437234 | 0.0389913 |
2018-08-29 | 0.0472421 | 0.04325 |
2018-08-28 | 0.0460147 | 0.0440034 |
2018-08-27 | 0.0465104 | 0.0424869 |
2018-08-26 | 0.0460714 | 0.0378569 |
2018-08-25 | 0.038303 | 0.0368242 |
2018-08-24 | 0.0380495 | 0.0358383 |
2018-08-23 | 0.0368697 | 0.0337762 |
2018-08-22 | 0.0392093 | 0.0334414 |
2018-08-21 | 0.0380045 | 0.0336347 |
2018-08-20 | 0.0373926 | 0.0338061 |
2018-08-19 | 0.0373994 | 0.034556 |
2018-08-18 | 0.0411228 | 0.0334451 |
2018-08-17 | 0.0408515 | 0.0343746 |
2018-08-16 | 0.0354041 | 0.0324887 |
2018-08-15 | 0.0359599 | 0.0303823 |
2018-08-14 | 0.0353772 | 0.0280551 |
2018-08-13 | 0.0382744 | 0.0344412 |
2018-08-12 | 0.0396325 | 0.036473 |
2018-08-11 | 0.041688 | 0.034829 |
2018-08-10 | 0.0441335 | 0.0377991 |
2018-08-09 | 0.0442809 | 0.0407665 |
2018-08-08 | 0.0458952 | 0.0402401 |
2018-08-07 | 0.0539463 | 0.0458701 |
2018-08-06 | 0.0523217 | 0.0475669 |
2018-08-05 | 0.0503209 | 0.046618 |
2018-08-04 | 0.0522621 | 0.0472811 |
2018-08-03 | 0.0527573 | 0.0488552 |
2018-08-02 | 0.0569653 | 0.0517305 |
2018-08-01 | 0.0567756 | 0.0517412 |
2018-07-31 | 0.0646475 | 0.055978 |
2018-07-30 | 0.0675176 | 0.0618396 |
2018-07-29 | 0.0697645992 | 0.0662320033 |
2018-07-28 | 0.0699698031 | 0.0656803027 |
2018-07-27 | 0.0726109967 | 0.0640607029 |
2018-07-26 | 0.0730502978 | 0.0665633008 |
2018-07-25 | 0.080205299 | 0.065956898 |
2018-07-24 | 0.0681369975 | 0.0626904964 |
2018-07-23 | 0.0740899965 | 0.0653776005 |
2018-07-22 | 0.0732975975 | 0.0704533011 |
2018-07-21 | 0.072947301 | 0.0650212988 |
2018-07-20 | 0.0745439008 | 0.065483503 |
2018-07-19 | 0.0819102004 | 0.0732526034 |
2018-07-18 | 0.0847774968 | 0.0780412033 |
2018-07-17 | 0.0820086971 | 0.0695180967 |
2018-07-16 | 0.0756203011 | 0.0646452978 |
2018-07-15 | 0.0664642006 | 0.0627586022 |
2018-07-14 | 0.0644463971 | 0.0615845993 |
2018-07-13 | 0.0668895021 | 0.0633511022 |
2018-07-12 | 0.0675231963 | 0.0617936999 |
2018-07-11 | 0.0750577971 | 0.0654112026 |
2018-07-10 | 0.0733223036 | 0.0656749979 |
2018-07-09 | 0.0820505023 | 0.0754527971 |
2018-07-08 | 0.0863555968 | 0.0799031034 |
2018-07-07 | 0.0831506029 | 0.072151497 |
2018-07-06 | 0.0741136 | 0.070282802 |
2018-07-05 | 0.0803069994 | 0.0728062019 |
2018-07-04 | 0.0840516016 | 0.0763474032 |
2018-07-03 | 0.0881604031 | 0.0759795979 |
2018-07-02 | 0.0866973996 | 0.0731336027 |
2018-07-01 | 0.0845597014 | 0.0697871 |
2018-06-30 | 0.0741579011 | 0.0603450015 |
2018-06-29 | 0.0614982992 | 0.0547383018 |
2018-06-28 | 0.0639021024 | 0.0596810989 |
2018-06-27 | 0.0639979988 | 0.0610986985 |
2018-06-26 | 0.0670446008 | 0.0613534003 |
2018-06-25 | 0.0684218034 | 0.0632779971 |
2018-06-24 | 0.0680620968 | 0.0595141016 |
2018-06-23 | 0.0715392977 | 0.0678445026 |
2018-06-22 | 0.0839786008 | 0.0683925971 |
2018-06-21 | 0.0886598974 | 0.0830314979 |
2018-06-20 | 0.0944869965 | 0.0847826973 |
2018-06-19 | 0.095555298 | 0.0911317021 |
2018-06-18 | 0.0976705998 | 0.0905228034 |
2018-06-17 | 0.0980665982 | 0.0935852975 |
2018-06-16 | 0.1007760018 | 0.0944278985 |
2018-06-15 | 0.1030479968 | 0.0956284031 |
2018-06-14 | 0.1030180007 | 0.0924836993 |
2018-06-13 | 0.1061469987 | 0.0891223028 |
2018-06-12 | 0.1218219996 | 0.1030919999 |
2018-06-11 | 0.1217970029 | 0.1127239987 |
2018-06-10 | 0.1322699934 | 0.1132949963 |
2018-06-09 | 0.1460469961 | 0.1323709935 |
2018-06-08 | 0.1533049941 | 0.145630002 |
2018-06-07 | 0.1588129997 | 0.1499540061 |
2018-06-06 | 0.1687680036 | 0.1527359933 |
2018-06-05 | 0.1741780043 | 0.1554619968 |
2018-06-04 | 0.1779250056 | 0.1582819968 |
2018-06-03 | 0.1802639961 | 0.1709389985 |
2018-06-02 | 0.1740510017 | 0.1641090065 |
2018-06-01 | 0.1702300012 | 0.161887005 |
2018-05-31 | 0.175793007 | 0.1639059931 |
2018-05-30 | 0.1753589958 | 0.1607840061 |
2018-05-29 | 0.1779790074 | 0.1536069959 |
2018-05-28 | 0.1720039994 | 0.1557739973 |
2018-05-27 | 0.1752849966 | 0.1670549959 |
2018-05-26 | 0.1881940067 | 0.1735830009 |
2018-05-25 | 0.1993100047 | 0.1806299984 |
2018-05-24 | 0.1949090064 | 0.1688549966 |
2018-05-23 | 0.188666001 | 0.162726 |
2018-05-22 | 0.2210109979 | 0.1836860031 |
2018-05-21 | 0.2356539965 | 0.2148589939 |
2018-05-20 | 0.2453809977 | 0.2186460048 |
2018-05-19 | 0.2406920046 | 0.2130630016 |
2018-05-18 | 0.2262769938 | 0.1811230034 |
2018-05-17 | 0.2012290061 | 0.1637479961 |
2018-05-16 | 0.1868990064 | 0.1684110016 |
2018-05-15 | 0.2126339972 | 0.1820610017 |
2018-05-14 | 0.2151390016 | 0.1779620051 |
2018-05-13 | 0.1984899938 | 0.1782490015 |
2018-05-12 | 0.1866630018 | 0.159679994 |
2018-05-11 | 0.2131250054 | 0.1649889946 |
2018-05-10 | 0.2205439955 | 0.2080029994 |
2018-05-09 | 0.2198150009 | 0.2028650045 |
2018-05-08 | 0.2380380034 | 0.215041995 |
2018-05-07 | 0.2456550002 | 0.2178059965 |
2018-05-06 | 0.2516309917 | 0.2150399983 |
2018-05-05 | 0.260890007 | 0.2300570011 |
2018-05-04 | 0.2518819869 | 0.199168995 |
2018-05-03 | 0.2219250053 | 0.211330995 |
2018-05-02 | 0.2168740034 | 0.2097029984 |
2018-05-01 | 0.2180349976 | 0.1918040067 |
2018-04-30 | 0.230456993 | 0.1982070059 |
2018-04-29 | 0.2036450058 | 0.1862269938 |
2018-04-28 | 0.1966809928 | 0.1790360063 |
2018-04-27 | 0.1962089986 | 0.1793369949 |
2018-04-26 | 0.1917539984 | 0.1679639965 |
2018-04-25 | 0.2060520053 | 0.167355001 |
2018-04-24 | 0.2108989954 | 0.1988449991 |
2018-04-23 | 0.2131219953 | 0.1890050024 |
2018-04-22 | 0.2144690007 | 0.1683350056 |
2018-04-21 | 0.1872880012 | 0.1565140039 |
2018-04-20 | 0.1881700009 | 0.170807004 |
2018-04-19 | 0.1808840036 | 0.1664890051 |
2018-04-18 | 0.170649007 | 0.1535419971 |
2018-04-17 | 0.170551002 | 0.1535899937 |
2018-04-16 | 0.1691610068 | 0.1453360021 |
2018-04-15 | 0.154302001 | 0.1398960054 |
2018-04-14 | 0.1447830051 | 0.1351319999 |
2018-04-13 | 0.155934006 | 0.1351130009 |
2018-04-12 | 0.1445830017 | 0.1178560033 |
2018-04-11 | 0.1404840052 | 0.1232179999 |
2018-04-10 | 0.1311720014 | 0.1065059975 |
2018-04-09 | 0.1196319982 | 0.1011079997 |
2018-04-08 | 0.1054309979 | 0.0995768011 |
2018-04-07 | 0.1038770005 | 0.0949297994 |
2018-04-06 | 0.1032970026 | 0.0937189013 |
2018-04-05 | 0.1032380015 | 0.0960855037 |
2018-04-04 | 0.1180780008 | 0.1001240015 |
2018-04-03 | 0.1221019998 | 0.0978763029 |
2018-04-02 | 0.1020589992 | 0.0956505015 |
2018-04-01 | 0.104989998 | 0.0908301994 |
2018-03-31 | 0.1109580025 | 0.1024200022 |
2018-03-30 | 0.1119740009 | 0.0995505005 |
2018-03-29 | 0.1387510002 | 0.1046560034 |
2018-03-28 | 0.1311790049 | 0.1198590025 |
2018-03-27 | 0.1331049949 | 0.1212439984 |
2018-03-26 | 0.146439001 | 0.1221520007 |
2018-03-25 | 0.1498109996 | 0.1352079958 |
2018-03-24 | 0.1476330012 | 0.1384599954 |
2018-03-23 | 0.1498550028 | 0.1304049939 |
2018-03-22 | 0.1634970009 | 0.1449850053 |
2018-03-21 | 0.1678469926 | 0.1535480022 |
2018-03-20 | 0.1573570073 | 0.1431930065 |
2018-03-19 | 0.147943005 | 0.1322669983 |
2018-03-18 | 0.1397089958 | 0.1034199968 |
2018-03-17 | 0.148296997 | 0.1265249997 |
2018-03-16 | 0.1514559984 | 0.1378969997 |
2018-03-15 | 0.1457780004 | 0.1341630071 |
2018-03-14 | 0.178132996 | 0.1392080039 |
2018-03-13 | 0.178508997 | 0.1643729955 |
2018-03-12 | 0.192482993 | 0.1650979966 |
2018-03-11 | 0.1988240033 | 0.1558119953 |
2018-03-10 | 0.1897699982 | 0.1585830003 |
2018-03-09 | 0.1732800007 | 0.1415079981 |
2018-03-08 | 0.1941470057 | 0.1660719961 |
2018-03-07 | 0.2085050046 | 0.1613840014 |
2018-03-06 | 0.233475998 | 0.196123004 |
2018-03-05 | 0.237371996 | 0.223488003 |
2018-03-04 | 0.2464890033 | 0.2216929942 |
2018-03-03 | 0.2465299964 | 0.220363006 |
2018-03-02 | 0.2588549852 | 0.2335219979 |
2018-03-01 | 0.2597529888 | 0.2490919977 |
2018-02-28 | 0.2727589905 | 0.2506070137 |
2018-02-27 | 0.2752650082 | 0.2622460127 |
2018-02-26 | 0.270987004 | 0.2459550053 |
2018-02-25 | 0.259416014 | 0.2453259975 |
2018-02-24 | 0.2788909972 | 0.2432550043 |
2018-02-23 | 0.2720150054 | 0.2425899953 |
2018-02-22 | 0.2827259898 | 0.2431720048 |
2018-02-21 | 0.2935830057 | 0.2567810118 |
2018-02-20 | 0.3454650044 | 0.2816709876 |
2018-02-19 | 0.3320600092 | 0.3146589994 |
2018-02-18 | 0.3650360107 | 0.3039030135 |
2018-02-17 | 0.3851549923 | 0.3141910136 |
2018-02-16 | 0.3196969926 | 0.2961950004 |
2018-02-15 | 0.314835012 | 0.2927899957 |
2018-02-14 | 0.3062550128 | 0.2797810137 |
2018-02-13 | 0.3065310121 | 0.2833409905 |
2018-02-12 | 0.3146179914 | 0.2808620036 |
2018-02-11 | 0.2988129854 | 0.251406014 |
2018-02-10 | 0.3451420069 | 0.2797690034 |
2018-02-09 | 0.3392429948 | 0.2980589867 |
2018-02-08 | 0.3187380135 | 0.27779001 |
2018-02-07 | 0.3348549902 | 0.2419960052 |
2018-02-06 | 0.2873449922 | 0.1528709978 |
2018-02-05 | 0.2739619911 | 0.1678529978 |
2018-02-04 | 0.3032140136 | 0.2275719941 |
2018-02-03 | 0.3116219938 | 0.243671 |
2018-02-02 | 0.3019570112 | 0.1892870069 |
2018-02-01 | 0.3449349999 | 0.2560789883 |
2018-01-31 | 0.3534469903 | 0.3156279922 |
2018-01-30 | 0.4043470025 | 0.3154129982 |
2018-01-29 | 0.4287360013 | 0.3818989992 |
2018-01-28 | 0.4461059868 | 0.4236409962 |
2018-01-27 | 0.4399659932 | 0.4098480046 |
2018-01-26 | 0.4439629912 | 0.3952749968 |
2018-01-25 | 0.4650169909 | 0.4229049981 |
2018-01-24 | 0.4800260067 | 0.42019099 |
2018-01-23 | 0.4527510107 | 0.3816849887 |
2018-01-22 | 0.4986889958 | 0.3835330009 |
2018-01-21 | 0.5197669864 | 0.4241989851 |
2018-01-20 | 0.5444239974 | 0.5006539822 |
2018-01-19 | 0.5615450144 | 0.4682590067 |
2018-01-18 | 0.5952439904 | 0.4250879884 |
2018-01-17 | 0.4857839942 | 0.319175005 |
2018-01-16 | 0.5023279786 | 0.2705009878 |
2018-01-15 | 0.5003740191 | 0.4176979959 |
2018-01-14 | 0.5985239744 | 0.4558829963 |
2018-01-13 | 0.6170989871 | 0.5303239822 |
2018-01-12 | 0.628237009 | 0.5319929719 |
2018-01-11 | 0.6348109841 | 0.4820969999 |
2018-01-10 | 0.6773719788 | 0.5519419909 |
2018-01-09 | 0.7490170002 | 0.6460719705 |
2018-01-08 | 0.8664209843 | 0.5666229725 |
2018-01-07 | 0.7871599793 | 0.5833849907 |
2018-01-06 | 0.6233360171 | 0.4537259936 |
2018-01-05 | 0.5578590035 | 0.4314500093 |
2018-01-04 | 0.5684239864 | 0.4780740142 |
2018-01-03 | 0.5278519988 | 0.3995580077 |
2018-01-02 | 0.5161110163 | 0.3479599953 |
2018-01-01 | 0.4060040116 | 0.3150579929 |