qsp币今日最新价格 实时

$ 0.00138273 涨幅：
更新时间：2024-07-08 00:20:07

24H最高/最低价格

H：¥0.0385 / $0.00530326
L：¥0.0356 / $0.00489406

2020年最高价格/最低价格

H：¥0.51 / $0.07 (2020-09-04)
L：¥0.03 / $0 (2020-03-14)

历史最高/最低价格

H：¥5.67 / $0.780237
L：¥0.0252 / $0.00347192

Quantstamp交易平台推荐

欧易OKX 币安Binance
qsp走势图加载中...
  • qsp币历史价格表
  • qsp币概况
2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.031275 0.032769 0.028139 0.028804 40.68万 -7.9%
2020-12-29 0.030319 0.031747 0.029171 0.031231 34.2万 3.01%
2020-12-28 0.028916 0.03094 0.028287 0.030188 45.19万 4.4%
2020-12-27 0.028783 0.033538 0.028059 0.028917 79.63万 0.47%
2020-12-26 0.025409 0.03048 0.025255 0.028762 40.09万 13.2%
2020-12-25 0.026359 0.027263 0.024207 0.02541 33.4万 -3.6%
2020-12-24 0.029122 0.030377 0.026338 0.026539 43.97万 -8.87%
2020-12-23 0.027354 0.029834 0.026815 0.028943 35.63万 5.81%
2020-12-22 0.027938 0.032928 0.02585 0.027368 77.65万 -2.04%
2020-12-21 0.027855 0.038505 0.026661 0.02796 141.75万 0.38%
2020-12-20 0.025001 0.029574 0.024787 0.027855 60.92万 11.42%
2020-12-19 0.026131 0.026819 0.02458 0.025001 33.23万 -4.32%
2020-12-18 0.026551 0.027145 0.024879 0.026125 39.04万 -1.6%
2020-12-17 0.025285 0.027355 0.024978 0.026555 39.02万 5.02%
2020-12-16 0.025044 0.025748 0.024689 0.025332 27.11万 1.15%
2020-12-15 0.02506 0.02561 0.024587 0.025041 23.55万 -0.08%
2020-12-14 0.024288 0.025338 0.024212 0.025064 24.34万 3.19%
2020-12-13 0.023771 0.0247 0.023299 0.024288 29.18万 2.17%
2020-12-12 0.024344 0.024869 0.022988 0.023788 25.15万 -2.28%
2020-12-11 0.024974 0.02656 0.024122 0.024361 26.18万 -2.45%
2020-12-10 0.025309 0.025762 0.022172 0.024967 39.12万 -1.35%
2020-12-09 0.026815 0.026978 0.025032 0.025221 24.2万 -5.94%
2020-12-08 0.027252 0.027454 0.026458 0.026809 21.65万 -1.63%
2020-12-07 0.027847 0.028314 0.026451 0.027168 25.97万 -2.44%
2020-12-06 0.027187 0.028212 0.026611 0.027845 26.07万 2.42%
2020-12-05 0.029666 0.029739 0.026742 0.027069 30.55万 -8.75%
2020-12-04 0.028368 0.030392 0.028093 0.029685 37.53万 4.64%
2020-12-03 0.029041 0.029294 0.027203 0.028368 24.2万 -2.32%
2020-12-02 0.028575 0.030421 0.027352 0.029043 26.45万 1.64%
2020-12-01 0.029891 0.029981 0.02805 0.028625 25.87万 -4.24%
2020-11-30 0.027245 0.031411 0.026623 0.029913 77.77万 9.79%
2020-11-29 0.024834 0.027263 0.024809 0.027254 26.23万 9.74%
2020-11-28 0.025786 0.027055 0.02419 0.024834 24.37万 -3.69%
2020-11-27 0.033516 0.03866 0.024457 0.025782 102.48万 -23.08%
2020-11-26 0.029672 0.042918 0.029536 0.033506 344.46万 12.92%
2020-11-25 0.027136 0.034139 0.026338 0.029682 92.96万 9.38%
2020-11-24 0.024642 0.028559 0.024404 0.027072 48.86万 9.86%
2020-11-23 0.024825 0.026158 0.023567 0.024624 28.92万 -0.81%
2020-11-22 0.024263 0.025068 0.023273 0.024813 37.05万 2.27%
2020-11-21 0.025036 0.025354 0.023936 0.024264 28.75万 -3.08%
2020-11-20 0.02285 0.026473 0.022575 0.025031 27.92万 9.54%
2020-11-19 0.025585 0.026103 0.022136 0.02284 35.1万 -10.73%
2020-11-18 0.025701 0.026198 0.025059 0.025584 21.47万 -0.46%
2020-11-17 0.02596 0.026144 0.024663 0.025723 17.52万 -0.91%
2020-11-16 0.025155 0.026571 0.024785 0.02609 14.88万 3.72%
2020-11-15 0.025459 0.025782 0.024666 0.025153 7.07万 -1.2%
2020-11-14 0.024672 0.025731 0.023572 0.025459 18.83万 3.19%
2020-11-13 0.026517 0.026911 0.024108 0.024672 26.31万 -6.96%
2020-11-12 0.0261133593 0.0289850276 0.0261031225 0.026509475 42.24万 1.52%
2020-11-11 0.0237954632 0.0268334779 0.0235667874 0.0261387285 28.9万 9.85%
2020-11-10 0.025747125 0.025747125 0.0234905894 0.0237651738 14.02万 -7.7%
2020-11-09 0.0252339021 0.025733614 0.0228082618 0.0255852614 18.57万 1.39%
2020-11-08 0.0255072581 0.0275720346 0.0248913656 0.0250723551 16.86万 -1.71%
2020-11-07 0.0235636109 0.0261579689 0.0227731554 0.025551516 20.44万 8.44%
2020-11-06 0.0231499474 0.0235736874 0.0221059093 0.0233368546 9.85万 0.81%
2020-11-05 0.0227118251 0.0230832357 0.0220349575 0.0229041079 7.04万 0.85%
2020-11-04 0.0238819491 0.0240636956 0.0221985791 0.0227706264 9.25万 -4.65%
2020-11-03 0.0238154475 0.0247882568 0.0235273628 0.0242695233 11.42万 1.91%
2020-11-02 0.0243130565 0.0244543079 0.0233033725 0.0238322152 8.13万 -1.98%
2020-11-01 0.0261418735 0.0261418735 0.0238772198 0.024396513 16.44万 -6.68%
2020-10-31 0.0238789047 0.0279189854 0.0236004855 0.0262018893 55.53万 9.73%
2020-10-30 0.0208120621 0.0246514781 0.0203611146 0.0240048832 36.29万 15.34%
2020-10-29 0.0232441602 0.0233271097 0.0207950031 0.020847499 20.76万 -10.31%
2020-10-28 0.0249319146 0.0250274096 0.0227542631 0.0233413201 25.87万 -6.38%
2020-10-27 0.0260711567 0.0265815754 0.0248808559 0.0249518484 7万 -4.29%
2020-10-26 0.027057246 0.0276126032 0.025799355 0.0261216955 8.3万 -3.46%
2020-10-25 0.0277898145 0.0277898145 0.0267532886 0.0270119502 7.55万 -2.8%
2020-10-24 0.0276403088 0.0294115476 0.0274960682 0.0277104077 18.11万 0.25%
2020-10-23 0.0255018972 0.0275118688 0.0254739055 0.0275118688 11.8万 7.88%
2020-10-22 0.0259448088 0.0261336696 0.0246910338 0.0255388651 19.71万 -1.56%
2020-10-21 0.0264506329 0.0278719454 0.0256269117 0.0258727512 23.67万 -2.18%
2020-10-20 0.0268137754 0.0271579834 0.0255511288 0.0265180664 15.6万 -1.1%
2020-10-19 0.0273147725 0.0291248446 0.0262728188 0.0270514094 48.77万 -0.96%
2020-10-18 0.0246506078 0.028289165 0.0239942531 0.0279643562 30.31万 13.44%
2020-10-17 0.024756865 0.0254922138 0.0241624434 0.0246768805 16.75万 -0.32%
2020-10-16 0.0260183634 0.0261485404 0.0244922169 0.0248029024 17.81万 -4.67%
2020-10-15 0.0273878388 0.0281738842 0.0259860266 0.0259860266 21.79万 -5.12%
2020-10-14 0.0279789773 0.0282431783 0.0265992804 0.0273256544 19.08万 -2.34%
2020-10-13 0.0280416973 0.0288820598 0.026997706 0.0280421862 24.24万 --
2020-10-12 0.0270051439 0.0378611263 0.0267900776 0.0280714334 306.75万 3.95%
2020-10-11 0.0244018239 0.0270653218 0.024398696 0.026799677 31.09万 9.83%
2020-10-10 0.0234156854 0.0246608496 0.0232376442 0.0246608496 14.61万 5.32%
2020-10-09 0.0228315119 0.0237002895 0.0221737031 0.0233528982 18.53万 2.28%
2020-10-08 0.0236350175 0.0238549661 0.0220927089 0.0228514131 17.22万 -3.32%
2020-10-07 0.0253347277 0.0255182409 0.0232053222 0.0237782394 21.26万 -6.14%
2020-10-06 0.0250993647 0.0255789856 0.0248683585 0.0252932447 17.05万 0.77%
2020-10-05 0.0249542971 0.025389849 0.0241460296 0.0251754113 16.18万 0.89%
2020-10-04 0.0239462361 0.0252987722 0.0239462361 0.0249247605 8.09万 4.09%
2020-10-03 0.0285542855 0.0285542855 0.0236583563 0.024816959 40.83万 -13.09%
2020-10-02 0.027957915 0.0310843062 0.0275695783 0.0296617808 44.24万 6.09%
2020-10-01 0.0274438271 0.0290296753 0.0268883168 0.0279899046 21.62万 1.99%
2020-09-30 0.0283779166 0.0283779166 0.0262892815 0.0274217132 23.8万 -3.37%
2020-09-29 0.0274046676 0.0285383475 0.0272661709 0.0283998034 16.62万 3.63%
2020-09-28 0.0294313648 0.0296718868 0.0268124961 0.0274134536 17.17万 -6.86%
2020-09-27 0.0268761702 0.0297794362 0.026855406 0.0293451519 23.74万 9.19%
2020-09-26 0.0268580083 0.0280217044 0.0259639986 0.0269939949 17.76万 0.51%
2020-09-25 0.0279536308 0.0282051946 0.0239513144 0.0265720235 31.09万 -4.94%
2020-09-24 0.0277146367 0.0299463187 0.0266007287 0.0280900634 31.42万 1.35%
2020-09-23 0.0272413077 0.0284209579 0.0258714726 0.0276786847 26.68万 1.61%
2020-09-22 0.0325849598 0.0329737582 0.0257117539 0.0272412262 64.04万 -16.4%
2020-09-21 0.0350030277 0.0360046011 0.0329011048 0.0329011048 32.83万 -6%
2020-09-20 0.0370320938 0.037280389 0.0344338473 0.0350315304 38.3万 -5.4%
2020-09-19 0.0414193539 0.0418255567 0.0365790498 0.0368796436 52.16万 -10.96%
2020-09-18 0.0426670962 0.0443137088 0.0407351639 0.0415077395 31.92万 -2.72%
2020-09-17 0.0439715158 0.0473348375 0.0418859236 0.0427013362 38.9万 -2.89%
2020-09-16 0.0470325516 0.0513473381 0.0435417412 0.0437918042 111.54万 -6.89%
2020-09-15 0.0397506517 0.0479216802 0.0384135559 0.0472099617 165.04万 18.77%
2020-09-14 0.0384235748 0.0452014383 0.0384235748 0.0400097281 73.62万 4.13%
2020-09-13 0.0414781755 0.0416274953 0.0385858024 0.0386269798 22.35万 -6.87%
2020-09-12 0.0396081536 0.047664625 0.0385418353 0.0415003613 168.44万 4.78%
2020-09-11 0.0357943685 0.0403186452 0.0353909441 0.0395948536 53.06万 10.62%
2020-09-10 0.0336969853 0.0356284866 0.0329888226 0.0353945099 32.08万 5.04%
2020-09-09 0.0349620432 0.0355209645 0.0325579565 0.0336766402 32.5万 -3.68%
2020-09-08 0.0384228569 0.0388868435 0.0319361671 0.0351286281 32.2万 -8.57%
2020-09-07 0.0361869387 0.0389166242 0.0316365142 0.0382679295 89.6万 5.75%
2020-09-06 0.0443747998 0.0480850438 0.0343573186 0.0360297393 97.94万 -18.81%
2020-09-05 0.0474806486 0.0585976992 0.0407331822 0.0443062622 291.65万 -6.69%
2020-09-04 0.0385913232 0.0700475829 0.0379213703 0.0484845834 624.21万 25.64%
2020-09-03 0.043741955 0.0450999157 0.0383892545 0.0385761292 60.92万 -11.81%
2020-09-02 0.0466693647 0.0506802732 0.0439956779 0.0439956779 64.12万 -5.73%
2020-09-01 0.0510609559 0.0564652153 0.0457425263 0.0469952503 186.9万 -7.96%
2020-08-31 0.0396221947 0.0503622785 0.0392961326 0.0503622785 177.11万 27.11%
2020-08-30 0.037197168 0.0423866234 0.037197168 0.0394710113 126.07万 6.11%
2020-08-29 0.033707869 0.0376507077 0.0328265816 0.0372833848 61.29万 10.61%
2020-08-28 0.0343368757 0.0355373443 0.0332712199 0.0337151974 31.62万 -1.81%
2020-08-27 0.0346607891 0.0346607891 0.0325561382 0.0343492757 40.03万 -0.9%
2020-08-26 0.0364823922 0.0385669856 0.0341713815 0.0346861228 47.18万 -4.92%
2020-08-25 0.0349809377 0.0377851488 0.0333547291 0.0366045435 61.37万 4.64%
2020-08-24 0.0335834777 0.0391770002 0.0334178766 0.0350887445 165.25万 4.48%
2020-08-23 0.0318708684 0.0347590198 0.0272877961 0.0335845299 95.61万 5.38%
2020-08-22 0.0290643073 0.0325928068 0.0288874976 0.0318656492 85.57万 9.64%
2020-08-21 0.0303238369 0.0303880978 0.0275315556 0.028981384 53.84万 -4.43%
2020-08-20 0.0306727951 0.0321662712 0.0291998838 0.0301904686 54.61万 -1.57%
2020-08-19 0.030002114 0.0348150862 0.0299683528 0.0306518246 58.27万 2.17%
2020-08-18 0.032077527 0.0342615698 0.0297040316 0.0300267247 129.38万 -6.39%
2020-08-17 0.0321440928 0.0322213881 0.0300047474 0.0318271094 56.86万 -0.99%
2020-08-16 0.0348597715 0.0351163968 0.0308341136 0.0318068877 82.51万 -8.76%
2020-08-15 0.0367948348 0.0395546974 0.0333592996 0.0349278199 143.53万 -5.07%
2020-08-14 0.0305491059 0.0378348794 0.0284426927 0.0359373347 257.03万 17.64%
2020-08-13 0.0269490999 0.0329470075 0.0260914433 0.0307015412 338.19万 13.92%
2020-08-12 0.0280223204 0.0295784391 0.0266886046 0.026760713 81.78万 -4.5%
2020-08-11 0.0258525448 0.0289833417 0.0258525448 0.0280725246 116.57万 8.59%
2020-08-10 0.0261690179 0.0270667926 0.0255790463 0.02592726 38.86万 -0.92%
2020-08-09 0.0261984032 0.0265626481 0.0245895181 0.0261235728 40.66万 -0.29%
2020-08-08 0.025901109 0.0273707974 0.0248610499 0.0259636511 72.82万 0.24%
2020-08-07 0.0256379189 0.0263413811 0.0253586536 0.0258266642 28.01万 0.74%
2020-08-06 0.024475712 0.0262287127 0.0241018185 0.0256154522 56.66万 4.66%
2020-08-05 0.0247086516 0.0251363009 0.0241242619 0.0244276194 21.84万 -1.14%
2020-08-04 0.0227859717 0.025729196 0.0227859717 0.0248344714 80.07万 8.99%
2020-08-03 0.0239165025 0.0241536251 0.0217146603 0.0229848803 44.03万 -3.9%
2020-08-02 0.0248646315 0.0248646315 0.0235248284 0.0238468246 31.19万 -4.09%
2020-08-01 0.0244345725 0.0264779753 0.0242639001 0.0247028209 55.31万 1.1%
2020-07-31 0.0245649268 0.0245908745 0.0232583022 0.0243174327 31.95万 -1.01%
2020-07-30 0.023326771 0.0267573312 0.0233135628 0.0244712903 71.31万 4.91%
2020-07-29 0.0223046452 0.0255224734 0.0213154598 0.0233652075 121.22万 4.75%
2020-07-28 0.027235132 0.0281804249 0.0210545466 0.0221510904 75.63万 -18.67%
2020-07-27 0.0320620246 0.0330972523 0.0265523347 0.027250584 81.38万 -15.01%
2020-07-26 0.0308745104 0.0323368781 0.0306594362 0.0321592338 42.19万 4.16%
2020-07-25 0.0318463494 0.0318463494 0.0297585886 0.0308943806 49.9万 -2.99%
2020-07-24 0.03521163 0.03521163 0.0306845187 0.0323315532 204.96万 -8.18%
2020-07-23 0.0283983443 0.0343439555 0.0279918611 0.0343439555 89.82万 20.94%
2020-07-22 0.0310909067 0.0310909067 0.0278895956 0.0284526946 95.7万 -8.49%
2020-07-21 0.0256602159 0.0308202857 0.0254858112 0.0306365412 139.95万 19.39%
2020-07-20 0.0253420676 0.026082359 0.0247330678 0.0256541383 45.78万 1.23%
2020-07-19 0.0249625881 0.0257084295 0.0244761137 0.0251401718 36.66万 0.71%
2020-07-18 0.0239909345 0.0258224476 0.0239807318 0.024946694 45.9万 3.98%
2020-07-17 0.0251628552 0.0262366254 0.0234587156 0.023984945 42.83万 -4.68%
2020-07-16 0.025734762 0.0263098529 0.0247831432 0.0251416615 45.64万 -2.3%
2020-07-15 0.0264842196 0.0265923737 0.0237261542 0.0257219192 55.69万 -2.88%
2020-07-14 0.0271076618 0.0276423107 0.0259674108 0.026464564 40.84万 -2.37%
2020-07-13 0.0279446117 0.0289691877 0.0265265717 0.0270908193 84.35万 -3.06%
2020-07-12 0.0254476644 0.0299488612 0.0247092503 0.0276898729 159.33万 8.81%
2020-07-11 0.0229921288 0.0263893784 0.0227293248 0.0255787497 59.52万 11.25%
2020-07-10 0.0228400339 0.0238464646 0.0228095468 0.0229827824 38.99万 0.62%
2020-07-09 0.0225278191 0.0232560803 0.0219347002 0.0228214004 39.45万 1.3%
2020-07-08 0.0231845994 0.0232314988 0.0223715201 0.0225487485 28.2万 -2.74%
2020-07-07 0.022125447 0.0231464469 0.0220275684 0.023086104 27.35万 4.34%
2020-07-06 0.022636992 0.0233975697 0.0219982439 0.0221120031 32.74万 -2.32%
2020-07-05 0.023352953 0.024888904 0.0227095092 0.0227137068 53.41万 -2.74%
2020-07-04 0.0215385127 0.0243484253 0.0209647012 0.0234752441 48万 8.99%
2020-07-03 0.0215248147 0.0230409784 0.021291314 0.0216030007 48.76万 0.36%
2020-07-02 0.0211477978 0.0215251314 0.0207969994 0.0214717724 44.67万 1.53%
2020-07-01 0.0244702414 0.0265028946 0.0209923358 0.0210022701 220.01万 -14.17%
2020-06-30 0.0203181643 0.0239233011 0.0196885247 0.0239233011 23.34万 17.74%
2020-06-29 0.0204342818 0.0206372093 0.0192259088 0.0204120791 44.22万 -0.11%
2020-06-28 0.019707853 0.022810483 0.0184174176 0.020431133 170.17万 3.67%
2020-06-27 0.0197294948 0.0208622864 0.0192561202 0.0196735773 40万 -0.28%
2020-06-26 0.0198253343 0.022714716 0.0195725246 0.0199406871 107.48万 0.58%
2020-06-25 0.0201440046 0.0202414987 0.0189401803 0.019793116 36.83万 -1.74%
2020-06-24 0.0206085492 0.0207996449 0.0197705798 0.0201857268 55.21万 -2.05%
2020-06-23 0.0206503516 0.0206522288 0.0198541484 0.0206042187 29.27万 -0.22%
2020-06-22 0.0197069777 0.0207077437 0.0194947229 0.0206506882 41.02万 4.79%
2020-06-21 0.0196895859 0.0200360704 0.0191724541 0.0197037249 36.83万 0.07%
2020-06-20 0.0206187424 0.0209107481 0.0191782486 0.0196465575 82.9万 -4.72%
2020-06-19 0.0211005321 0.0227140752 0.0204481178 0.0205353751 68.49万 -2.68%
2020-06-18 0.0229512109 0.0231612772 0.0211000765 0.0211000765 41.96万 -8.07%
2020-06-17 0.0234613154 0.0245759194 0.0219081525 0.0228079566 76.44万 -2.78%
2020-06-16 0.024664105 0.0255213547 0.0210836457 0.0239909216 164.15万 -2.73%
2020-06-15 0.025215526 0.0297791997 0.0197291916 0.025710911 549.05万 1.96%
2020-06-14 0.0176056747 0.0207281222 0.0176056747 0.0198362292 112.05万 12.67%
2020-06-13 0.015962724 0.0185561864 0.0150885548 0.0175512178 77.88万 9.95%
2020-06-12 0.0177476236 0.0181501388 0.0157607063 0.0160031007 53.14万 -9.83%
2020-06-11 0.0152491353 0.0177432115 0.0148980508 0.0176638166 59.64万 15.83%
2020-06-10 0.0139524443 0.015267762 0.0134121802 0.015267762 29.76万 9.43%
2020-06-09 0.0132652932 0.0144843774 0.0131803371 0.0140018402 58.09万 5.55%
2020-06-08 0.0139335111 0.0142487608 0.0129304491 0.0132845647 30.14万 -4.66%
2020-06-07 0.0137580771 0.0157516829 0.0131522446 0.0141818285 86.36万 3.08%
2020-06-06 0.0126075762 0.0142664526 0.0126075762 0.0137222977 97.88万 8.84%
2020-06-05 0.0117280416 0.0130514601 0.0116188554 0.0127257948 37.77万 8.51%
2020-06-04 0.0112645784 0.0119137307 0.0112645784 0.0117837139 25.75万 4.61%
2020-06-03 0.0119109777 0.0127643429 0.0112057031 0.0112885715 47.79万 -5.23%
2020-06-02 0.0117087624 0.0120406252 0.011317262 0.0119148938 37.12万 1.76%
2020-06-01 0.0115413297 0.0125756516 0.0112472098 0.0116246625 67.91万 0.72%
2020-05-31 0.0111342653 0.0120332137 0.0111149354 0.0115368519 65.47万 3.62%
2020-05-30 0.0109348067 0.0112410037 0.0107577806 0.0111320085 33.48万 1.8%
2020-05-29 0.0105888738 0.0109410494 0.0104666994 0.0109410494 33.75万 3.33%
2020-05-28 0.0108266203 0.0111633916 0.0105074134 0.0106291764 37.61万 -1.82%
2020-05-27 0.010835457 0.0120752978 0.010601934 0.0107278429 44.67万 -0.99%
2020-05-26 0.0104906118 0.0110465542 0.0100067359 0.0108568085 55.09万 3.49%
2020-05-25 0.0103793032 0.0105925537 0.0102406696 0.0105232299 35.86万 1.39%
2020-05-24 0.0100263735 0.0105764688 0.0100202151 0.0103876772 31.86万 3.6%
2020-05-23 0.0095023426 0.0101723217 0.0093371648 0.0100532126 32.52万 5.8%
2020-05-22 0.009707184 0.0100001322 0.0094272935 0.0095649798 27.48万 -1.46%
2020-05-21 0.0099221387 0.0101527512 0.0096003524 0.0096003524 26.66万 -3.24%
2020-05-20 0.0099852421 0.0103561505 0.0098458126 0.009928797 29.18万 -0.57%
2020-05-19 0.0104611123 0.0104752715 0.0098977013 0.0099946813 31.85万 -4.46%
2020-05-18 0.0100865612 0.0104826122 0.009972094 0.0104826122 29.49万 3.93%
2020-05-17 0.0100756855 0.0103050425 0.009753188 0.0100235981 39.02万 -0.52%
2020-05-16 0.0101185909 0.0102293773 0.0099068761 0.0100525821 28.39万 -0.65%
2020-05-15 0.009873209 0.0105495974 0.009757317 0.0101359327 41.15万 2.66%
2020-05-14 0.0097499276 0.0100580306 0.0096048786 0.0099020394 39.52万 1.56%
2020-05-13 0.0095688471 0.0098135027 0.0088834803 0.0097849822 38.77万 2.26%
2020-05-12 0.0094971711 0.009802985 0.0091222956 0.0095955877 51.29万 1.04%
2020-05-11 0.0105419309 0.0106170227 0.0088571902 0.0095271352 41.44万 -9.63%
2020-05-10 0.0103226927 0.0109776417 0.0100940715 0.0105529332 63.77万 2.23%
2020-05-09 0.0100713403 0.0104660126 0.0100345609 0.0103367849 50.68万 2.64%
2020-05-08 0.0103444862 0.0104744299 0.0099386309 0.0100799552 44.85万 -2.56%
2020-05-07 0.0100913308 0.0103769013 0.0099869567 0.0103341039 43.54万 2.41%
2020-05-06 0.0104406164 0.0106299405 0.0100254089 0.0101400138 40.07万 -2.88%
2020-05-05 0.0097980187 0.0104695449 0.0094442261 0.0104562983 43.61万 6.72%
2020-05-04 0.0099121073 0.0102499996 0.0096868486 0.0097916852 27.62万 -1.21%
2020-05-03 0.0097426342 0.010659658 0.0096067822 0.0099134978 65.07万 1.75%
2020-05-02 0.0099398661 0.0111547964 0.0095013535 0.0098625997 165.63万 -0.78%
2020-05-01 0.0092167322 0.0099457579 0.0085179438 0.0099457579 73.31万 7.91%
2020-04-30 0.0083300312 0.0104208255 0.0082772796 0.0092042695 175.14万 10.5%
2020-04-29 0.0082019112 0.0087490258 0.0081280336 0.0083343977 92.45万 1.62%
2020-04-28 0.008239906 0.0084608904 0.0081639365 0.0082071818 29.23万 -0.4%
2020-04-27 0.0083361866 0.00855413 0.0082323687 0.0082323687 32.3万 -1.25%
2020-04-26 0.008106541 0.0085121281 0.0080544811 0.0083661445 33.72万 3.2%
2020-04-25 0.0081532185 0.0081648164 0.0078844566 0.0081159384 33.89万 -0.46%
2020-04-24 0.0078843728 0.0081917889 0.007715843 0.0080977118 33.59万 2.71%
2020-04-23 0.0074276892 0.0079306185 0.0074147736 0.0079145287 31万 6.55%
2020-04-22 0.0080097764 0.008030622 0.007343017 0.0074275098 28.61万 -7.27%
2020-04-21 0.0079814981 0.0081654976 0.0077922682 0.0079890476 33.46万 0.09%
2020-04-20 0.008057406 0.0083538275 0.0080035308 0.0080862926 32.63万 0.36%
2020-04-19 0.0076239742 0.0081614775 0.0076239742 0.0080975028 32.86万 6.21%
2020-04-18 0.0075404582 0.0077605772 0.0075349363 0.007609229 34.2万 0.91%
2020-04-17 0.0072935588 0.0077264511 0.0069994126 0.0076018757 23.25万 4.23%
2020-04-16 0.0075453551 0.007629413 0.0072877596 0.0072877596 22.44万 -3.41%
2020-04-15 0.0073206304 0.0076690184 0.0072863326 0.007624348 22.78万 4.15%
2020-04-14 0.0076848316 0.007823948 0.0071647647 0.0073159047 21.95万 -4.8%
2020-04-13 0.0074285418 0.0076811011 0.0072803732 0.0076811011 21.43万 3.4%
2020-04-12 0.0073928292 0.0076366509 0.0073597847 0.007477296 22.2万 1.14%
2020-04-11 0.0080340516 0.0081015504 0.0072528128 0.0073213902 23.03万 -8.87%
2020-04-10 0.0080450108 0.0081786506 0.0079100401 0.0080498534 18.83万 0.06%
2020-04-09 0.0082565313 0.0083113023 0.0078529082 0.0079948293 20.82万 -3.17%
2020-04-08 0.0082535684 0.0085360317 0.0081308348 0.0082253191 29.18万 -0.34%
2020-04-07 0.0077370342 0.0082909099 0.0075403271 0.0081962834 16.22万 5.94%
2020-04-06 0.007553392 0.007738911 0.0074806047 0.0077370737 3.18万 2.43%
2020-04-05 0.007255437 0.0076830074 0.0071721322 0.0075198599 2.6万 3.64%
2020-04-04 0.0074837392 0.0077184893 0.0071765795 0.0072760184 3.61万 -2.78%
2020-04-03 0.0068290629 0.0078176702 0.0068084899 0.0074299392 32.78万 8.8%
2020-04-02 0.0071627863 0.0072355832 0.006795995 0.0068712973 1.85万 -4.07%
2020-04-01 0.0067091693 0.0072430171 0.0066628741 0.0071692186 9.19万 6.86%
2020-03-31 0.0066136235 0.0068248352 0.0061929745 0.0066785541 4.23万 0.98%
2020-03-30 0.006724341 0.0068227181 0.0064296597 0.0066267407 2.02万 -1.45%
2020-03-29 0.0070786137 0.0071424586 0.006505847 0.0066579861 6.54万 -5.94%
2020-03-28 0.0070688418 0.0078545776 0.0068476778 0.0069660536 112.33万 -1.45%
2020-03-27 0.0067934218 0.0079465097 0.0067432077 0.0070197725 69.73万 3.33%
2020-03-26 0.0067658872 0.0071640709 0.0067243243 0.006830735 2.16万 0.96%
2020-03-25 0.0061407015 0.0068117112 0.0061407015 0.0068117112 3.62万 10.93%
2020-03-24 0.0063672694 0.0063672694 0.0058849354 0.0063573076 4.09万 -0.16%
2020-03-23 0.0068721254 0.0069847631 0.0062245276 0.0063230676 4.42万 -7.99%
2020-03-22 0.0070530341 0.0070530341 0.0059039731 0.0069207604 9.16万 -1.88%
2020-03-21 0.0064492082 0.0072680704 0.0064492082 0.0070277468 21.51万 8.97%
2020-03-20 0.0055608151 0.006499877 0.0053919874 0.006499877 6.83万 16.89%
2020-03-19 0.0055321777 0.0060438055 0.0052234849 0.0055510589 6.81万 0.34%
2020-03-18 0.0052154477 0.0056406196 0.0048646968 0.005501334 3.8万 5.48%
2020-03-17 0.0060608339 0.006383873 0.0044980197 0.0052211733 5.3万 -13.85%
2020-03-16 0.0058666113 0.006339767 0.0056495095 0.0060602052 7.06万 3.3%
2020-03-15 0.005272122 0.0059747971 0.0049889877 0.005788281 5万 9.79%
2020-03-14 0.006454128 0.0066157789 0.0039465187 0.0053168404 7.22万 -17.62%
2020-03-13 0.0094516412 0.0096046004 0.0058334275 0.0064316011 11.19万 -31.95%
2020-03-12 0.0091570499 0.0097242405 0.0091570499 0.009487034 6.5万 3.6%
2020-03-11 0.0088761721 0.0098401415 0.0088761721 0.0091313754 5.38万 2.88%
2020-03-10 0.0098286391 0.0101807112 0.0087310057 0.008832943 8.46万 -10.13%
2020-03-09 0.0117681109 0.0119766742 0.009740017 0.0098187177 9.54万 -16.57%
2020-03-08 0.0118151447 0.0120074992 0.0116269314 0.0117595474 7.3万 -0.47%
2020-03-07 0.0113291 0.0120130688 0.0111052803 0.0118150016 12.76万 4.29%
2020-03-06 0.0110689796 0.0113849097 0.0108785305 0.0112675231 9.28万 1.79%
2020-03-05 0.0104858214 0.011211758 0.0102778188 0.0111411403 14.05万 6.25%
2020-03-04 0.0103936583 0.0107802213 0.0103398538 0.0104144676 5.05万 0.2%
2020-03-03 0.0100916423 0.0103845288 0.0096203819 0.0103845288 4.87万 2.9%
2020-03-02 0.0100612117 0.0103828438 0.0097873629 0.0100722523 6.61万 0.11%
2020-03-01 0.0101699778 0.0104128771 0.0098673156 0.0100524469 3.43万 -1.16%
2020-02-29 0.0105826688 0.0108278188 0.0096456232 0.0101663381 14.12万 -3.93%
2020-02-28 0.0103427538 0.0106273965 0.0093009342 0.0105556627 12.26万 2.06%
2020-02-27 0.0116853022 0.0118908896 0.0103200259 0.0103200259 10.98万 -11.68%
2020-02-26 0.0126160056 0.0127429888 0.0117273807 0.0117373284 10.62万 -6.96%
2020-02-25 0.0134514907 0.0137122165 0.0125360968 0.0126086605 6.44万 -6.27%
2020-02-24 0.0129987221 0.0135604321 0.0126723418 0.0135126677 5.85万 3.95%
2020-02-23 0.0130309303 0.0132091559 0.0125367886 0.0129821157 7.48万 -0.37%
2020-02-22 0.0128463387 0.0135753585 0.0124005336 0.0130603487 10.36万 1.67%
2020-02-21 0.0151936302 0.015222752 0.0127081474 0.0128480287 12.19万 -15.44%
2020-02-20 0.014278659 0.0152147249 0.014278659 0.0151941484 9.69万 6.41%
2020-02-19 0.0136087307 0.0146890964 0.0135135279 0.014299665 14.4万 5.08%
2020-02-18 0.0145643029 0.0145643029 0.0128294088 0.013581802 34.91万 -6.75%
2020-02-17 0.0170848827 0.0170848827 0.0142268379 0.0145191617 42.8万 -15.02%
2020-02-16 0.0178619742 0.0182195604 0.0168960399 0.0169562993 50.67万 -5.07%
2020-02-15 0.0145868998 0.0194831574 0.0145868998 0.0179556655 256.03万 23.09%
2020-02-14 0.0143614202 0.0152761971 0.0139253036 0.0145766438 51.68万 1.5%
2020-02-13 0.0136592872 0.0144611948 0.0136131528 0.0142566983 26.91万 4.37%
2020-02-12 0.013321941 0.0138851134 0.0129251862 0.0136779988 19.32万 2.67%
2020-02-11 0.0133925053 0.0138165886 0.0130764894 0.0133295767 22.87万 -0.47%
2020-02-10 0.0138590855 0.0140052682 0.012618597 0.0134520359 41.78万 -2.94%
2020-02-09 0.0142896847 0.0154449292 0.0132517729 0.0138789837 97.71万 -2.87%
2020-02-08 0.0120743986 0.0149287721 0.0119984791 0.0142912234 258.92万 18.36%
2020-02-07 0.0119290201 0.0122811516 0.0114568914 0.012130322 21.75万 1.69%
2020-02-06 0.0114964669 0.0131057755 0.0110010833 0.0119413962 133.42万 3.87%
2020-02-05 0.0104822188 0.0118243869 0.0103215687 0.0115873321 57.94万 10.54%
2020-02-04 0.0100196864 0.0122217175 0.0097742593 0.010453662 90.3万 4.33%
2020-02-03 0.0092359128 0.0100891686 0.0091642882 0.0100096826 12.04万 8.38%
2020-02-02 0.0091375282 0.0094266185 0.0090373151 0.0092241184 3.13万 0.95%
2020-02-01 0.0094601561 0.0094765044 0.0089053121 0.0090488185 16.87万 -4.35%
2020-01-31 0.0090792646 0.0101594673 0.0090234376 0.0094612632 22.22万 4.21%
2020-01-30 0.0091122932 0.00938863 0.0086341501 0.0090863347 11.82万 -0.28%
2020-01-29 0.0092085289 0.009308768 0.0089864941 0.009101032 5.91万 -1.17%
2020-01-28 0.0093581352 0.0094941224 0.0089702026 0.0092070478 4.57万 -1.61%
2020-01-27 0.0093139298 0.0094622836 0.0090527652 0.0093595176 2.65万 0.49%
2020-01-26 0.0092360466 0.0094117105 0.0090270988 0.0093120506 5.04万 0.82%
2020-01-25 0.0092517779 0.0096426144 0.0088139979 0.0092516998 8.38万 --
2020-01-24 0.0093989592 0.0097437987 0.0090874394 0.0091680631 6.11万 -2.46%
2020-01-23 0.0096580405 0.00980363 0.0093220454 0.0093972474 4.58万 -2.7%
2020-01-22 0.0096239736 0.0096845413 0.0094713882 0.0096579122 3.48万 0.35%
2020-01-21 0.0094848523 0.0096137793 0.0092430417 0.0096137793 4.84万 1.36%
2020-01-20 0.0098180366 0.0100865492 0.0091959232 0.0094751144 4.98万 -3.49%
2020-01-19 0.0094665004 0.009930444 0.0094319939 0.0096877372 7.56万 2.34%
2020-01-18 0.0092201409 0.0098534974 0.0091380554 0.0094553349 9.65万 2.55%
2020-01-17 0.0089084888 0.0094453713 0.0086749155 0.0092203138 11.43万 3.5%
2020-01-16 0.0086943943 0.0092151238 0.008473272 0.0089367355 8.59万 2.79%
2020-01-15 0.008798037 0.0089578576 0.0085432402 0.0086778915 11.75万 -1.37%
2020-01-14 0.0090269655 0.0090891382 0.0086402918 0.0088049132 5.5万 -2.46%
2020-01-13 0.0091949834 0.0092216191 0.0087649846 0.0090209803 4.66万 -1.89%
2020-01-12 0.0087860303 0.0093225376 0.0084875256 0.0092205247 18.56万 4.95%
2020-01-11 0.0087672205 0.0089463587 0.0084933552 0.0087895339 5.95万 0.25%
2020-01-10 0.0086574828 0.0093679766 0.0084334055 0.0087769712 26.39万 1.38%
2020-01-09 0.0092809139 0.0093996963 0.0086574828 0.0086636284 21.76万 -6.65%
2020-01-08 0.0095472775 0.0099409702 0.0091581112 0.0092323306 15.07万 -3.3%
2020-01-07 0.0098576258 0.0098576258 0.0094083591 0.0095385961 8.64万 -3.24%
2020-01-06 0.0095050876 0.0098442019 0.009339376 0.0098442019 3.28万 3.57%
2020-01-05 0.0095744121 0.0096582396 0.0092848376 0.0095041802 5.47万 -0.73%
2020-01-04 0.0093904536 0.0096505912 0.0087383345 0.0095809812 13.7万 2.03%
2020-01-03 0.0096601969 0.0096688384 0.0092892312 0.0093939105 5.44万 -2.76%
2020-01-02 0.008963456 0.0098603152 0.008963456 0.0096640932 30.38万 7.82%
2020-01-01 0.0091952589 0.0092610823 0.0088477164 0.0089638673 5.63万 -2.52%

回顶部