qsp币今日最新价格 实时

$ 0.00137978 涨幅：
更新时间：2024-07-07 23:50:08

24H最高/最低价格

H：¥0.0385 / $0.00530326
L：¥0.0356 / $0.00489406

2023年最高价格/最低价格

H：¥0.17 / $0.02 (2023-03-08)
L：¥0.03 / $0 (2023-11-20)

历史最高/最低价格

H：¥5.67 / $0.780237
L：¥0.0252 / $0.00347192

Quantstamp交易平台推荐

欧易OKX 币安Binance
qsp走势图加载中...
  • qsp币历史价格表
  • qsp币概况
2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.004601 0.005321 0.004366 0.004595 3.62万 -0.13%
2023-12-30 0.004765 0.005032 0.004498 0.004621 4万 -3.02%
2023-12-29 0.005415 0.005642 0.004723 0.004763 4.5万 -12.04%
2023-12-28 0.005976 0.006325 0.004457 0.005415 6.63万 -9.39%
2023-12-27 0.005694 0.00603 0.005557 0.006026 5.1万 5.83%
2023-12-26 0.00583 0.005896 0.005421 0.005688 3.72万 -2.44%
2023-12-25 0.00553 0.006007 0.005393 0.00583 4万 5.42%
2023-12-24 0.005451 0.005773 0.005449 0.005554 3.39万 1.89%
2023-12-23 0.005602 0.005879 0.00541 0.005447 3.43万 -2.77%
2023-12-22 0.005599 0.00614 0.005481 0.005605 3.02万 0.11%
2023-12-21 0.005452 0.005711 0.005448 0.005604 2.71万 2.79%
2023-12-20 0.005554 0.005734 0.005455 0.005596 3.82万 0.76%
2023-12-19 0.006001 0.006045 0.005535 0.005561 3.62万 -7.33%
2023-12-18 0.005808 0.006116 0.005484 0.005989 4.02万 3.12%
2023-12-16 0.006972 0.007026 0.006269 0.006342 3.51万 -9.04%
2023-12-14 0.006608 0.006913 0.005675 0.005793 4.37万 -12.33%
2023-12-13 0.005974 0.006785 0.005882 0.00667 4.96万 11.65%
2023-12-12 0.005699 0.006668 0.00563 0.005977 7.37万 4.88%
2023-12-11 0.0054 0.005683 0.004916 0.005683 4.95万 5.24%
2023-12-10 0.005207 0.005463 0.00505 0.005398 3.67万 3.67%
2023-12-09 0.005367 0.005508 0.004743 0.005207 4.79万 -2.98%
2023-11-28 0.0041 0.004442 0.003985 0.004224 4.25万 3.02%
2023-11-27 0.004034 0.004412 0.003973 0.004106 3.39万 1.78%
2023-11-26 0.004094 0.004103 0.003881 0.00405 3.29万 -1.07%
2023-11-25 0.003929 0.004155 0.003761 0.004094 3.45万 4.2%
2023-11-24 0.003763 0.004135 0.0037 0.003924 3.76万 4.28%
2023-11-23 0.00415 0.004302 0.003662 0.003767 3.6万 -9.23%
2023-11-22 0.004438 0.004466 0.004088 0.004135 4.28万 -6.83%
2023-11-21 0.004339 0.004493 0.004111 0.004438 4.72万 2.28%
2023-11-20 0.00382 0.004347 0.003662 0.004342 5.01万 13.66%
2023-11-19 0.004373 0.004404 0.003758 0.00382 5.11万 -12.65%
2023-11-18 0.004753 0.004898 0.004061 0.004336 5.93万 -8.77%
2023-11-17 0.004765 0.00528 0.004067 0.004753 9.17万 -0.25%
2023-11-16 0.005488 0.005677 0.004602 0.004765 5.29万 -13.17%
2023-11-15 0.005538 0.008195 0.005486 0.005605 6.87万 1.21%
2023-11-14 0.005278 0.007648 0.00508 0.005538 5.83万 4.93%
2023-11-13 0.00498 0.005295 0.004596 0.005295 4.3万 6.33%
2023-11-12 0.005211 0.005666 0.004601 0.004909 5.16万 -5.8%
2023-11-11 0.005367 0.005557 0.004947 0.005175 4.6万 -3.58%
2023-11-10 0.005011 0.005813 0.00499 0.005416 6.28万 8.08%
2023-11-05 0.007434 0.008727 0.004851 0.008727 20.01万 17.39%
2023-11-04 0.007362 0.007595 0.007253 0.007472 8.84万 1.49%
2023-11-03 0.007656 0.007868 0.007362 0.007362 12.06万 -3.84%
2023-11-02 0.007779 0.007812 0.007507 0.007573 10.45万 -2.65%
2023-11-01 0.008228 0.008375 0.007683 0.007776 14.31万 -5.49%
2023-10-31 0.009715 0.010018 0.007599 0.007902 43.04万 -18.66%
2023-10-30 0.007387 0.009499 0.007288 0.009499 30.25万 28.59%
2023-10-29 0.007191 0.007502 0.007109 0.007344 9.87万 2.13%
2023-10-28 0.007137 0.007314 0.006941 0.007223 9.48万 1.2%
2023-10-27 0.007319 0.007456 0.007015 0.007148 11.25万 -2.34%
2023-10-26 0.007194 0.007383 0.007063 0.007287 9万 1.29%
2023-10-25 0.007348 0.007558 0.007188 0.007188 19.57万 -2.18%
2023-10-24 0.007757 0.007981 0.007333 0.007359 13.95万 -5.13%
2023-10-23 0.008005 0.008377 0.007773 0.007781 17.15万 -2.8%
2023-10-22 0.009981 0.010077 0.007212 0.008013 71.4万 -19.72%
2023-10-21 0.009809 0.011205 0.009652 0.009865 38.09万 0.57%
2023-10-20 0.009538 0.010858 0.009358 0.009794 20.8万 2.68%
2023-10-19 0.009502 0.00964 0.009339 0.009539 7.15万 0.39%
2023-10-18 0.009515 0.010674 0.009481 0.009537 21.44万 0.23%
2023-10-17 0.00952 0.009692 0.009463 0.009515 6.33万 -0.05%
2023-10-16 0.009579 0.009757 0.00951 0.009583 9.09万 0.04%
2023-10-15 0.009958 0.010052 0.009555 0.009555 10.58万 -4.05%
2023-10-14 0.009531 0.011355 0.009531 0.009973 46.37万 4.64%
2023-10-12 0.009615 0.009747 0.009527 0.009527 6.12万 -0.92%
2023-10-11 0.009784 0.010053 0.009461 0.009615 12.06万 -1.73%
2023-10-10 0.009467 0.010995 0.009467 0.009774 18.57万 3.24%
2023-10-09 0.009852 0.009936 0.009415 0.009539 6.59万 -3.18%
2023-10-08 0.009837 0.009935 0.009722 0.009803 5.82万 -0.35%
2023-10-07 0.009824 0.009881 0.009546 0.009866 8.12万 0.43%
2023-10-06 0.009777 0.00994 0.009673 0.009803 7.01万 0.27%
2023-10-05 0.009816 0.009943 0.009723 0.009746 7万 -0.71%
2023-10-04 0.010043 0.01019 0.009748 0.009803 6.11万 -2.39%
2023-10-03 0.010026 0.010152 0.009934 0.010114 7.48万 0.88%
2023-10-02 0.010195 0.010261 0.009946 0.010062 5.6万 -1.3%
2023-10-01 0.010133 0.010218 0.010044 0.010159 6.44万 0.26%
2023-09-30 0.010075 0.010205 0.010007 0.010142 5.39万 0.67%
2023-09-29 0.009977 0.010189 0.009882 0.010072 5.39万 0.95%
2023-09-28 0.010094 0.010228 0.009929 0.010052 4.16万 -0.42%
2023-09-27 0.010049 0.010162 0.009928 0.010018 3.75万 -0.31%
2023-09-26 0.009984 0.010094 0.009896 0.010088 5.06万 1.04%
2023-09-25 0.010153 0.010172 0.009652 0.009983 4.7万 -1.67%
2023-09-24 0.010047 0.010182 0.009928 0.010095 4.47万 0.48%
2023-09-23 0.009986 0.010469 0.00989 0.010051 10.79万 0.65%
2023-09-22 0.010012 0.010172 0.009937 0.009937 4.29万 -0.75%
2023-09-21 0.010331 0.010361 0.009984 0.010064 4.15万 -2.58%
2023-09-20 0.010138 0.010337 0.010053 0.010331 3.75万 1.9%
2023-09-19 0.010231 0.010436 0.009987 0.010162 3.76万 -0.67%
2023-09-18 0.010089 0.010324 0.009787 0.010231 5.21万 1.41%
2023-09-17 0.010005 0.010171 0.009985 0.010091 4.5万 0.86%
2023-09-16 0.010128 0.010307 0.010005 0.010005 5.25万 -1.21%
2023-09-15 0.010015 0.010471 0.009751 0.010116 11.2万 1.01%
2023-09-14 0.009987 0.010551 0.009772 0.010015 7.08万 0.28%
2023-09-13 0.010196 0.010261 0.009938 0.010011 3.81万 -1.81%
2023-09-12 0.010286 0.010866 0.010122 0.010196 5.09万 -0.87%
2023-09-11 0.010534 0.010559 0.010207 0.010287 4.63万 -2.34%
2023-09-10 0.01045 0.010592 0.010334 0.010534 3.36万 0.8%
2023-09-09 0.010276 0.010518 0.01016 0.0105 5.13万 2.18%
2023-09-08 0.009978 0.010309 0.0099 0.010309 4.39万 3.32%
2023-09-07 0.010139 0.010178 0.009755 0.009976 8.45万 -1.61%
2023-09-06 0.010238 0.010442 0.01008 0.010139 6.88万 -0.97%
2023-09-04 0.010322 0.010736 0.010307 0.010522 6.61万 1.94%
2023-09-03 0.010244 0.010811 0.010222 0.010322 7.56万 0.76%
2023-09-02 0.010283 0.010436 0.010014 0.01023 7.8万 -0.52%
2023-09-01 0.010958 0.01124 0.009998 0.010283 24.6万 -6.16%
2023-08-31 0.009888 0.010386 0.009884 0.010356 4.47万 4.73%
2023-08-30 0.01 0.01 0.009833 0.009888 4.27万 -1.12%
2023-08-29 0.009995 0.010233 0.009877 0.009998 3.7万 0.03%
2023-08-28 0.010412 0.01043 0.009986 0.009995 5.78万 -4%
2023-08-27 0.010288 0.010623 0.010193 0.010412 4.14万 1.21%
2023-08-26 0.010137 0.010512 0.009932 0.010288 11.02万 1.49%
2023-08-25 0.010188 0.010489 0.009987 0.010137 11.4万 -0.5%
2023-08-24 0.010187 0.011993 0.010101 0.010188 40.76万 0.01%
2023-08-22 0.010198 0.010423 0.009902 0.009902 4.23万 -2.9%
2023-08-21 0.009766 0.010626 0.009738 0.010198 9.85万 4.42%
2023-08-20 0.009998 0.011861 0.009743 0.009761 22.79万 -2.37%
2023-08-19 0.010122 0.010122 0.00973 0.009971 7.69万 -1.49%
2023-08-18 0.010161 0.010574 0.009967 0.010122 8.14万 -0.38%
2023-08-17 0.01035 0.010409 0.009919 0.010158 7.53万 -1.86%
2023-08-16 0.010677 0.010799 0.010281 0.010384 6.3万 -2.74%
2023-08-15 0.010608 0.010755 0.010597 0.010677 3.41万 0.65%
2023-08-03 0.011016 0.011534 0.010988 0.011429 5.19万 3.75%
2023-08-02 0.011232 0.011317 0.010995 0.011012 4.08万 -1.96%
2023-08-01 0.011403 0.01142 0.01116 0.011228 3.13万 -1.53%
2023-07-31 0.011645 0.011654 0.011273 0.011403 3.69万 -2.08%
2023-07-30 0.011347 0.011718 0.011075 0.011647 6.8万 2.64%
2023-07-29 0.011513 0.011606 0.011142 0.011453 5.24万 -0.52%
2023-07-28 0.011925 0.011969 0.010674 0.011591 23.67万 -2.8%
2023-07-27 0.012029 0.01208 0.011829 0.011923 4.73万 -0.88%
2023-07-26 0.011931 0.012099 0.011754 0.012031 4.68万 0.84%
2023-07-25 0.012055 0.012237 0.011869 0.011931 4.13万 -1.03%
2023-07-24 0.012109 0.012204 0.011786 0.01202 2.97万 -0.73%
2023-07-23 0.012137 0.012172 0.011885 0.012109 4.22万 -0.23%
2023-07-22 0.012067 0.012204 0.01191 0.012138 4.2万 0.59%
2023-07-21 0.011917 0.012256 0.011851 0.012076 4.24万 1.33%
2023-07-20 0.012366 0.013125 0.01178 0.011915 14.14万 -3.65%
2023-07-19 0.012029 0.012415 0.012003 0.012367 13.68万 2.81%
2023-07-18 0.012215 0.01224 0.012015 0.012031 5.07万 -1.51%
2023-07-17 0.012166 0.012307 0.012108 0.012215 2.51万 0.4%
2023-07-16 0.012433 0.012546 0.012112 0.01216 4.26万 -2.2%
2023-07-15 0.012304 0.012537 0.012024 0.012424 12.12万 0.98%
2023-07-14 0.012238 0.012527 0.012048 0.012299 7.37万 0.5%
2023-07-13 0.01322 0.014477 0.012181 0.012238 31.76万 -7.43%
2023-07-11 0.012483 0.012489 0.012103 0.012267 4.85万 -1.73%
2023-07-10 0.012635 0.012754 0.012268 0.012475 4.52万 -1.27%
2023-07-09 0.012757 0.013543 0.012085 0.012635 14.93万 -0.96%
2023-07-08 0.012759 0.013124 0.01264 0.012756 8.04万 -0.02%
2023-07-07 0.012326 0.013006 0.012218 0.01278 5.66万 3.68%
2023-07-05 0.012694 0.013133 0.012524 0.012581 4.88万 -0.89%
2023-07-04 0.012483 0.013975 0.012424 0.012695 22.19万 1.7%
2023-07-03 0.012238 0.012544 0.012096 0.012483 3.53万 2%
2023-07-02 0.012271 0.012452 0.011888 0.012237 5.55万 -0.28%
2023-07-01 0.012315 0.012926 0.011616 0.012272 29.67万 -0.35%
2023-06-30 0.012889 0.014859 0.011674 0.012314 55.92万 -4.46%
2023-06-28 0.011603 0.011731 0.011321 0.011618 5.1万 0.13%
2023-06-26 0.011781 0.012708 0.011659 0.012385 6.66万 5.13%
2023-06-25 0.011843 0.012005 0.011721 0.011779 3.56万 -0.54%
2023-06-22 0.011302 0.013726 0.01125 0.01216 21.2万 7.59%
2023-06-21 0.011365 0.011509 0.010967 0.011295 4.46万 -0.62%
2023-06-20 0.011585 0.011622 0.010827 0.011371 3.89万 -1.85%
2023-06-19 0.011304 0.011637 0.011214 0.011568 3.29万 2.34%
2023-06-18 0.011271 0.011548 0.011116 0.011242 5.5万 -0.26%
2023-06-17 0.011092 0.01147 0.011012 0.011347 5.88万 2.3%
2023-06-16 0.01129 0.011451 0.010842 0.011069 4.51万 -1.96%
2023-06-15 0.011677 0.012418 0.011134 0.01129 10.26万 -3.31%
2023-06-14 0.014827 0.014872 0.010912 0.01168 35.52万 -21.22%
2023-06-13 0.010516 0.015545 0.010504 0.014136 32.4万 34.42%
2023-06-12 0.011137 0.01133 0.010171 0.010517 5.2万 -5.57%
2023-06-11 0.012085 0.01227 0.010876 0.011132 6.35万 -7.89%
2023-06-10 0.012161 0.012557 0.01207 0.012071 5.39万 -0.74%
2023-06-09 0.011957 0.012409 0.011944 0.012161 6.26万 1.71%
2023-06-08 0.011777 0.012296 0.011676 0.011954 5.54万 1.5%
2023-06-07 0.012059 0.012394 0.011693 0.011777 4.04万 -2.34%
2023-06-06 0.012726 0.01278 0.012013 0.012055 6.76万 -5.27%
2023-06-05 0.012384 0.013565 0.012259 0.012725 13.22万 2.75%
2023-06-04 0.012398 0.01255 0.012184 0.012384 2.94万 -0.11%
2023-06-03 0.012249 0.01254 0.012086 0.012399 3.11万 1.22%
2023-06-02 0.012576 0.012689 0.012119 0.012249 4.44万 -2.6%
2023-06-01 0.012704 0.012781 0.012355 0.012574 5.74万 -1.02%
2023-05-31 0.013169 0.013313 0.012531 0.012705 6.38万 -3.52%
2023-05-30 0.013253 0.013617 0.013168 0.013181 2.95万 -0.54%
2023-05-29 0.013126 0.01344 0.012988 0.013253 3.11万 0.97%
2023-05-28 0.013073 0.013245 0.012824 0.013126 3.25万 0.41%
2023-05-27 0.013093 0.013217 0.012923 0.013077 3.72万 -0.12%
2023-05-26 0.013217 0.013248 0.01286 0.013086 3.97万 -0.99%
2023-05-25 0.014068 0.014075 0.013162 0.013214 4.07万 -6.07%
2023-05-24 0.014168 0.014352 0.014067 0.014067 27.13万 -0.71%
2023-05-23 0.014249 0.014318 0.014008 0.014168 18.59万 -0.57%
2023-05-22 0.014128 0.01431 0.014043 0.014251 50.44万 0.87%
2023-05-21 0.013958 0.014205 0.013881 0.014122 31.52万 1.17%
2023-05-20 0.014307 0.015006 0.013773 0.013962 31.68万 -2.41%
2023-05-19 0.014009 0.01669 0.013947 0.014308 36.17万 2.13%
2023-05-18 0.014117 0.014213 0.013931 0.014009 23.94万 -0.77%
2023-05-17 0.013691 0.014219 0.013532 0.014109 46.22万 3.05%
2023-05-16 0.013815 0.016145 0.013615 0.013691 77.13万 -0.9%
2023-05-15 0.013754 0.01388 0.013688 0.013799 30万 0.33%
2023-05-14 0.013587 0.013818 0.013374 0.013739 34.15万 1.12%
2023-05-13 0.013682 0.013813 0.013524 0.01358 12.39万 -0.75%
2023-05-12 0.013834 0.013915 0.013668 0.013698 31.96万 -0.98%
2023-05-11 0.013844 0.013961 0.013773 0.013906 54.24万 0.45%
2023-05-10 0.015065 0.015152 0.013696 0.013834 34.9万 -8.17%
2023-05-08 0.015383 0.015986 0.015064 0.015172 61.01万 -1.37%
2023-05-07 0.015551 0.017373 0.015147 0.015384 33.19万 -1.07%
2023-05-06 0.016944 0.017364 0.015305 0.015551 72.74万 -8.22%
2023-05-05 0.017205 0.017305 0.015762 0.016923 30.88万 -1.64%
2023-05-04 0.017264 0.01732 0.017093 0.017222 28.47万 -0.24%
2023-05-03 0.017094 0.017299 0.017064 0.017264 24.47万 0.99%
2023-05-02 0.016625 0.017199 0.016428 0.017094 30.74万 2.82%
2023-05-01 0.01553 0.018394 0.015467 0.016622 59.21万 7.03%
2023-04-30 0.015367 0.015547 0.015327 0.015529 23.36万 1.05%
2023-04-29 0.015384 0.015435 0.015344 0.015369 32.87万 -0.1%
2023-04-28 0.015721 0.015729 0.015373 0.015393 40.89万 -2.09%
2023-04-27 0.015244 0.016821 0.015239 0.015721 51万 3.13%
2023-04-26 0.015401 0.015418 0.015216 0.015243 28.4万 -1.03%
2023-04-25 0.015361 0.015422 0.015345 0.015401 27.4万 0.26%
2023-04-24 0.015461 0.015461 0.015352 0.01536 33.62万 -0.65%
2023-04-23 0.015452 0.015476 0.015332 0.015458 43.67万 0.04%
2023-04-22 0.015571 0.015612 0.015437 0.015437 33.72万 -0.86%
2023-04-21 0.015577 0.015633 0.015441 0.015531 42.89万 -0.3%
2023-04-20 0.015997 0.016012 0.015533 0.015546 53.34万 -2.82%
2023-04-19 0.016064 0.016081 0.015818 0.015981 40.95万 -0.52%
2023-04-18 0.016122 0.016574 0.016019 0.016042 18.47万 -0.5%
2023-04-17 0.016916 0.01703 0.015563 0.016107 17.51万 -4.78%
2023-04-16 0.016592 0.017207 0.014931 0.016917 36.45万 1.96%
2023-04-15 0.016572 0.016663 0.016392 0.016602 43.5万 0.18%
2023-04-14 0.016762 0.016815 0.016416 0.016572 44.83万 -1.13%
2023-04-13 0.016875 0.017559 0.016448 0.016752 41.85万 -0.73%
2023-04-12 0.01636 0.016901 0.016356 0.016845 23.49万 2.96%
2023-04-11 0.016515 0.016824 0.016276 0.016368 37.93万 -0.89%
2023-04-10 0.016496 0.01756 0.016234 0.016506 82.92万 0.06%
2023-04-09 0.017672 0.018672 0.016134 0.016452 78.41万 -6.9%
2023-04-08 0.016584 0.019544 0.016464 0.017665 61.47万 6.52%
2023-04-07 0.016564 0.016697 0.016447 0.016562 33.71万 -0.01%
2023-04-06 0.016541 0.016691 0.016431 0.016569 35.81万 0.17%
2023-04-05 0.016436 0.016612 0.016386 0.016539 22.38万 0.63%
2023-04-04 0.016479 0.016621 0.016353 0.016441 20.33万 -0.23%
2023-04-03 0.016672 0.016791 0.016431 0.016493 19.24万 -1.07%
2023-04-02 0.016776 0.016877 0.016601 0.016658 20.62万 -0.7%
2023-04-01 0.016652 0.016895 0.016551 0.016759 23.35万 0.64%
2023-03-31 0.016741 0.016828 0.01659 0.016664 22.51万 -0.46%
2023-03-30 0.01663 0.016969 0.016543 0.016748 58.39万 0.71%
2023-03-29 0.016315 0.017168 0.016315 0.016636 47.71万 1.97%
2023-03-28 0.015395 0.018732 0.015333 0.016326 79.69万 6.05%
2023-03-27 0.015234 0.015417 0.015046 0.015355 35.83万 0.79%
2023-03-26 0.015422 0.016394 0.015094 0.015231 41.81万 -1.24%
2023-03-25 0.015424 0.016609 0.015342 0.015445 24.98万 0.14%
2023-03-24 0.016958 0.017056 0.015386 0.015441 41.77万 -8.95%
2023-03-23 0.016956 0.017084 0.016865 0.016949 35.51万 -0.04%
2023-03-22 0.017052 0.017113 0.016778 0.01697 65.22万 -0.48%
2023-03-21 0.016913 0.017132 0.016847 0.017075 49.43万 0.96%
2023-03-20 0.016962 0.01704 0.016801 0.016913 60.11万 -0.29%
2023-03-19 0.016934 0.017106 0.01686 0.016976 54.58万 0.25%
2023-03-18 0.016913 0.017045 0.016821 0.016961 71.94万 0.28%
2023-03-17 0.016874 0.016994 0.016599 0.016897 58.76万 0.14%
2023-03-16 0.016814 0.017162 0.016386 0.016895 83.37万 0.48%
2023-03-15 0.016663 0.017565 0.01652 0.016798 72.66万 0.81%
2023-03-14 0.016661 0.016713 0.015669 0.016652 115.34万 -0.05%
2023-03-13 0.016377 0.016716 0.016349 0.016685 46.43万 1.88%
2023-03-12 0.016405 0.016669 0.016254 0.016377 100.68万 -0.17%
2023-03-11 0.017125 0.017518 0.016234 0.01641 60.26万 -4.18%
2023-03-10 0.020126 0.02072 0.01703 0.017125 161.16万 -14.91%
2023-03-09 0.02074 0.02348 0.017768 0.020209 495.38万 -2.56%
2023-03-08 0.016712 0.023806 0.016551 0.020629 182.87万 23.44%
2023-03-07 0.016852 0.01687 0.016594 0.016715 19.86万 -0.81%
2023-03-06 0.016896 0.017072 0.0151 0.016851 23.56万 -0.27%
2023-03-05 0.016294 0.016969 0.01511 0.016885 26.46万 3.63%
2023-03-04 0.016779 0.016871 0.015269 0.016299 25.83万 -2.86%
2023-03-03 0.016896 0.017056 0.016741 0.016786 22.6万 -0.65%
2023-03-02 0.016768 0.017051 0.016718 0.016896 27.68万 0.76%
2023-03-01 0.016937 0.016995 0.016702 0.016789 19.48万 -0.87%
2023-02-28 0.016876 0.01703 0.016766 0.016937 21.22万 0.36%
2023-02-27 0.01646 0.016968 0.016408 0.016876 27.74万 2.53%
2023-02-26 0.016643 0.01682 0.016434 0.016448 13.92万 -1.17%
2023-02-25 0.01706 0.017084 0.016533 0.016712 18.5万 -2.04%
2023-02-24 0.016984 0.017158 0.016846 0.017069 40.57万 0.5%
2023-02-23 0.017025 0.017179 0.016869 0.016969 45.91万 -0.33%
2023-02-22 0.017389 0.017399 0.016894 0.017037 26.23万 -2.02%
2023-02-21 0.017293 0.017452 0.017117 0.017391 34.82万 0.57%
2023-02-20 0.017002 0.017961 0.016875 0.017291 71.51万 1.7%
2023-02-19 0.01508 0.017015 0.014803 0.017006 32.45万 12.77%
2023-02-18 0.01653 0.016932 0.015028 0.01504 40.82万 -9.01%
2023-02-17 0.015469 0.017323 0.015131 0.016574 40.86万 7.14%
2023-02-16 0.015769 0.015843 0.015238 0.015455 15.68万 -1.99%
2023-02-15 0.015802 0.015882 0.015429 0.015779 17.93万 -0.15%
2023-02-14 0.015875 0.016378 0.015734 0.015795 15.89万 -0.5%
2023-02-13 0.015039 0.017449 0.014995 0.015877 62.23万 5.57%
2023-02-12 0.015131 0.01515 0.014855 0.01502 17.55万 -0.73%
2023-02-11 0.015838 0.015851 0.015011 0.01513 34.56万 -4.47%
2023-02-10 0.015677 0.016776 0.015527 0.015837 26.99万 1.02%
2023-02-09 0.015011 0.016893 0.014938 0.015672 45.5万 4.4%
2023-02-08 0.01505 0.015359 0.014845 0.015015 22.74万 -0.23%
2023-02-07 0.014761 0.01507 0.01454 0.015015 16.47万 1.72%
2023-02-06 0.014834 0.015013 0.014531 0.014751 23.2万 -0.56%
2023-02-05 0.015152 0.015305 0.014674 0.014848 22.07万 -2.01%
2023-02-04 0.015931 0.015985 0.014833 0.015147 19.18万 -4.92%
2023-02-03 0.014562 0.015933 0.014536 0.015931 26.88万 9.4%
2023-02-02 0.014816 0.014956 0.01444 0.014564 18.18万 -1.7%
2023-02-01 0.015413 0.015608 0.014428 0.014825 22.53万 -3.81%
2023-01-31 0.016071 0.016469 0.01517 0.01541 52.82万 -4.11%
2023-01-30 0.015691 0.0161 0.015305 0.016071 38.98万 2.42%
2023-01-29 0.015261 0.016312 0.015153 0.015689 38.33万 2.8%
2023-01-28 0.015507 0.015545 0.015114 0.015242 13.53万 -1.71%
2023-01-27 0.015189 0.015764 0.015172 0.015524 13.76万 2.21%
2023-01-26 0.017053 0.017075 0.015115 0.015189 32.35万 -10.93%
2023-01-25 0.01518 0.017635 0.015035 0.017054 127.84万 12.35%
2023-01-24 0.014934 0.015261 0.014834 0.015221 14.52万 1.92%
2023-01-23 0.014879 0.015101 0.014607 0.014943 15.63万 0.43%
2023-01-22 0.014857 0.015125 0.01423 0.014879 27.4万 0.15%
2023-01-21 0.014481 0.016459 0.014105 0.014852 39.69万 2.56%
2023-01-20 0.014577 0.01507 0.013646 0.014476 42.41万 -0.69%
2023-01-19 0.014581 0.015027 0.014452 0.01457 29.24万 -0.08%
2023-01-18 0.014507 0.014836 0.014375 0.014586 31.58万 0.54%
2023-01-17 0.014354 0.01535 0.01419 0.014501 26.99万 1.02%
2023-01-16 0.014611 0.015928 0.013989 0.014354 83.43万 -1.76%
2023-01-15 0.013808 0.014698 0.013658 0.014538 41.39万 5.29%
2023-01-14 0.013539 0.014398 0.013484 0.013807 47.26万 1.98%
2023-01-13 0.013157 0.01477 0.013102 0.01354 112.78万 2.91%
2023-01-12 0.014506 0.020378 0.013111 0.013166 327.78万 -9.24%
2023-01-11 0.011582 0.015756 0.011454 0.014504 107.71万 25.23%
2023-01-10 0.01146 0.011708 0.011405 0.011583 17.05万 1.07%
2023-01-09 0.011516 0.011864 0.011379 0.011465 9.04万 -0.44%
2023-01-08 0.011458 0.011537 0.01135 0.01151 9.63万 0.45%
2023-01-07 0.011385 0.011624 0.011361 0.011469 11.21万 0.74%
2023-01-06 0.01135 0.011609 0.011265 0.011384 17.09万 0.3%
2023-01-05 0.011493 0.011988 0.011252 0.011358 19.26万 -1.17%
2023-01-04 0.012023 0.012512 0.011423 0.011462 24.06万 -4.67%
2023-01-03 0.013211 0.014095 0.010951 0.011983 66.78万 -9.3%
2023-01-02 0.010997 0.013212 0.010341 0.013207 49.14万 20.1%
2023-01-01 0.011067 0.011164 0.0107 0.010998 12.26万 -0.62%

回顶部