qsp币今日最新价格 实时

$ 0.00137978 涨幅：
更新时间：2024-07-07 23:50:08

24H最高/最低价格

H：¥0.0385 / $0.00530326
L：¥0.0356 / $0.00489406

2019年最高价格/最低价格

H：¥0.25 / $0.03 (2019-05-22)
L：¥0.06 / $0.01 (2019-11-23)

历史最高/最低价格

H：¥5.67 / $0.780237
L：¥0.0252 / $0.00347192

Quantstamp交易平台推荐

欧易OKX 币安Binance
qsp走势图加载中...
  • qsp币历史价格表
  • qsp币概况
2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0096226032 0.0096487565 0.0093103363 0.0094492437 6.01万 -1.8%
2019-12-29 0.0096255286 0.0098926881 0.0095414435 0.009555385 5.47万 -0.73%
2019-12-28 0.010103251 0.0101039139 0.0094461891 0.0096168865 14.99万 -4.81%
2019-12-27 0.0100575298 0.010381119 0.0099327716 0.0101118827 31.01万 0.54%
2019-12-26 0.0101477708 0.0103384934 0.009832064 0.0101123877 6.46万 -0.35%
2019-12-25 0.0102421109 0.010358357 0.0097107242 0.0102302705 17.84万 -0.12%
2019-12-24 0.010535181 0.011117549 0.0100024831 0.0102367305 91.29万 -2.83%
2019-12-23 0.0096255084 0.010558971 0.00928547 0.010558971 72.04万 9.7%
2019-12-22 0.009219969 0.0096328863 0.0091379515 0.0096246965 20.73万 4.39%
2019-12-21 0.0092590521 0.0093913418 0.0091184015 0.0092255135 7.76万 -0.36%
2019-12-20 0.0095047122 0.0097300683 0.0088128139 0.0092756892 17.58万 -2.41%
2019-12-19 0.0093902932 0.0095762134 0.008784875 0.0095633692 6.17万 1.84%
2019-12-18 0.0107644489 0.0109086703 0.0093447069 0.0093783672 15.15万 -12.88%
2019-12-17 0.0106629434 0.0111405089 0.0099653194 0.0106919225 29.54万 0.27%
2019-12-16 0.01108477 0.0115409765 0.0100587461 0.0106035414 41.18万 -4.34%
2019-12-15 0.0108626677 0.0116393816 0.0105844029 0.0110699699 40.01万 1.91%
2019-12-14 0.0101173152 0.0112696426 0.0100555966 0.0108633181 37.06万 7.37%
2019-12-13 0.0098035325 0.0102814825 0.0096324073 0.0100588039 10.17万 2.6%
2019-12-12 0.0095799388 0.009916413 0.0094329864 0.0098022929 5.06万 2.32%
2019-12-11 0.0105217209 0.0107933253 0.009550702 0.009554287 14.98万 -9.19%
2019-12-10 0.0104703546 0.0109250994 0.0102307929 0.0106146508 12.94万 1.38%
2019-12-09 0.0104355745 0.0105385374 0.0101488866 0.010506781 9.44万 0.68%
2019-12-08 0.0100243907 0.0104830038 0.009958559 0.0104475005 9.09万 4.22%
2019-12-07 0.0099192347 0.0101415499 0.0096230617 0.0100253233 9.37万 1.07%
2019-12-06 0.0100865603 0.0102964508 0.0095872922 0.0099111042 7.4万 -1.74%
2019-12-05 0.0099779171 0.01017171 0.0095603811 0.0101010374 14.22万 1.23%
2019-12-04 0.0101142313 0.0105265226 0.0098363263 0.009981389 10.98万 -1.31%
2019-12-03 0.0103811835 0.0108928057 0.0099716232 0.0100909024 22.97万 -2.8%
2019-12-02 0.0101583926 0.0110281892 0.0098178557 0.0103698541 32.74万 2.08%
2019-12-01 0.0106631706 0.0107478337 0.0100439821 0.0101645431 8.18万 -4.68%
2019-11-30 0.0106996489 0.0107807382 0.0103076198 0.01071301 5.9万 0.12%
2019-11-29 0.0104060648 0.0108389686 0.0100623513 0.0107098024 16.29万 2.92%
2019-11-28 0.0100957908 0.0105087837 0.0094877656 0.0104666907 14万 3.67%
2019-11-27 0.0109984058 0.0110372269 0.0099718579 0.0101508343 26.96万 -7.71%
2019-11-26 0.0087675587 0.0108272183 0.0086105445 0.0105234891 56.07万 20.03%
2019-11-25 0.009154918 0.0095855726 0.0088647072 0.0088698325 8.99万 -3.11%
2019-11-24 0.0088075304 0.0092980596 0.0088062714 0.0091836089 8.55万 4.27%
2019-11-23 0.0099808507 0.010332883 0.0083599223 0.0087619411 21.79万 -12.21%
2019-11-22 0.011867857 0.0121022204 0.0096873686 0.0098913997 28.77万 -16.65%
2019-11-21 0.0108711509 0.0123523472 0.0108687764 0.0119312496 54.01万 9.75%
2019-11-20 0.0115905758 0.0116861693 0.0106648161 0.0108367665 8.93万 -6.5%
2019-11-19 0.0115961315 0.0119827191 0.0112733311 0.0115886138 21.68万 -0.06%
2019-11-18 0.0111098056 0.011857776 0.0109934829 0.0116012322 28.25万 4.42%
2019-11-17 0.0107456324 0.0112014255 0.0106307861 0.0111115044 8.72万 3.4%
2019-11-16 0.0111820541 0.0113905486 0.0105903681 0.0107455014 9.36万 -3.9%
2019-11-15 0.0113339058 0.0115548066 0.0109016713 0.0111887658 8.51万 -1.28%
2019-11-14 0.0112560136 0.0115425341 0.0111835651 0.0113466947 12.96万 0.81%
2019-11-13 0.0110374575 0.0113221333 0.0108348585 0.0112670755 13.93万 2.08%
2019-11-12 0.0111775186 0.0112951337 0.0106078617 0.0110488862 9.98万 -1.15%
2019-11-11 0.0109088375 0.0112009817 0.0108243057 0.0111741764 4.29万 2.43%
2019-11-10 0.0106446114 0.011041596 0.0105297418 0.0108897162 4.18万 2.3%
2019-11-09 0.0113854205 0.0114577645 0.0105342425 0.0107125683 3.28万 -5.91%
2019-11-08 0.0114669249 0.0116076668 0.0111192351 0.0113602457 4.84万 -0.93%
2019-11-07 0.0113714665 0.0116913776 0.0113714665 0.0115922357 4.65万 1.94%
2019-11-06 0.0114285248 0.0116673677 0.0111320907 0.0115199204 8.01万 0.8%
2019-11-05 0.011539319 0.0116760799 0.011301868 0.0114434368 4.6万 -0.83%
2019-11-04 0.0116405751 0.0117379227 0.0112648674 0.0115550427 6.48万 -0.73%
2019-11-03 0.0115592929 0.0119803478 0.0114706041 0.0116491317 14.32万 0.78%
2019-11-02 0.0117154182 0.0125805913 0.011363005 0.0115968661 85.89万 -1.01%
2019-11-01 0.0120186565 0.0124222436 0.0111522384 0.0117188331 31.32万 -2.49%
2019-10-31 0.0113963966 0.0131272576 0.0111768439 0.0120066856 93.16万 5.36%
2019-10-30 0.0115210538 0.011553208 0.0111424544 0.0113945354 5.47万 -1.1%
2019-10-29 0.011389083 0.0119064278 0.011019596 0.011553614 12.11万 1.44%
2019-10-28 0.0105779026 0.0114496901 0.0103235817 0.0113489416 15.74万 7.29%
2019-10-27 0.0114655483 0.0117768994 0.0103894506 0.0106059727 45.39万 -7.5%
2019-10-26 0.0101987189 0.0113535666 0.0100437385 0.0113535666 9.9万 11.32%
2019-10-25 0.0098297894 0.0103137261 0.009801038 0.0102530429 6.54万 4.31%
2019-10-24 0.0117697784 0.011825597 0.0097228301 0.0098846687 19.69万 -16.02%
2019-10-23 0.0117186564 0.0121230153 0.0116525758 0.0117576787 8.6万 0.33%
2019-10-22 0.0112386367 0.0122795837 0.0111671231 0.0117202269 25.69万 4.29%
2019-10-21 0.0107746985 0.0113207661 0.0106515343 0.0112467017 7.22万 4.38%
2019-10-20 0.0106725695 0.0108581056 0.0104875808 0.0108581056 2.94万 1.74%
2019-10-19 0.0110590838 0.0111494345 0.0104626769 0.0106998992 4.48万 -3.25%
2019-10-18 0.0104955641 0.0110614977 0.0104472842 0.0110614977 3.42万 5.39%
2019-10-17 0.0117829924 0.0117829924 0.0103554657 0.0104954758 9.32万 -10.93%
2019-10-16 0.0110843674 0.0118860127 0.0110811276 0.011805376 12.28万 6.5%
2019-10-15 0.0113456632 0.0114108713 0.0110162082 0.0110829402 5.94万 -2.32%
2019-10-14 0.011597744 0.011597744 0.0111968086 0.0113436344 3.71万 -2.19%
2019-10-13 0.0114780077 0.0116882102 0.011205538 0.0115821788 7.52万 0.91%
2019-10-12 0.0120503463 0.0121212815 0.0112182314 0.0115884837 18.49万 -3.83%
2019-10-11 0.0114661076 0.012126543 0.011310877 0.0120513914 22.06万 5.1%
2019-10-10 0.0119872527 0.0127561539 0.0113018943 0.0114750512 27.81万 -4.27%
2019-10-09 0.0120524173 0.0123534636 0.011815587 0.0119225687 13.24万 -1.08%
2019-10-08 0.0110377369 0.0124661215 0.0109394418 0.0119354894 58.25万 8.13%
2019-10-07 0.0109487185 0.0113531554 0.0106624714 0.0109712265 7.72万 0.21%
2019-10-06 0.0113851736 0.0116229669 0.0109278627 0.0110067457 18.54万 -3.32%
2019-10-05 0.010388414 0.0114489925 0.010388414 0.0113165545 18.1万 8.93%
2019-10-04 0.0103723621 0.0110750477 0.0102195735 0.0103861106 19.85万 0.13%
2019-10-03 0.0102224162 0.0104074103 0.0099763319 0.010371713 9.08万 1.46%
2019-10-02 0.0099458985 0.0104037161 0.0097476241 0.0102183437 5.99万 2.74%
2019-10-01 0.0097084152 0.0100621844 0.0091964114 0.009883468 7.23万 1.8%
2019-09-30 0.0102226647 0.0104187727 0.0095878709 0.009711034 6.24万 -5%
2019-09-29 0.0095213689 0.0103805721 0.0095213689 0.0101717379 16.01万 6.83%
2019-09-28 0.0087732943 0.0104572792 0.0085823437 0.0095985577 33.44万 9.41%
2019-09-27 0.0093004799 0.01006335 0.0087016836 0.0087016836 9.85万 -6.44%
2019-09-26 0.0110756496 0.0113170383 0.008904677 0.0092841027 14.07万 -16.18%
2019-09-25 0.0130171434 0.0130212643 0.0106881105 0.0110479139 29.16万 -15.13%
2019-09-24 0.0130468707 0.013851511 0.0126118698 0.013015883 38.95万 -0.24%
2019-09-23 0.0125498385 0.0132260883 0.0119810559 0.0130335445 25.52万 3.85%
2019-09-22 0.012606901 0.0129733168 0.0121222942 0.0126370704 12.61万 0.24%
2019-09-21 0.0120509871 0.0133474559 0.011915855 0.0125919843 57.04万 4.49%
2019-09-20 0.0119914337 0.0125243042 0.0109014811 0.0120447672 31.75万 0.44%
2019-09-19 0.0117601672 0.0122578643 0.0116500122 0.0118203524 17.73万 0.51%
2019-09-18 0.0109359177 0.0115334784 0.010918544 0.0114519231 8.76万 4.72%
2019-09-17 0.0111653541 0.0112330627 0.0107272516 0.0109320052 6.42万 -2.09%
2019-09-16 0.0109760286 0.0113404872 0.010925703 0.011238196 8.95万 2.39%
2019-09-15 0.0111432811 0.0116619147 0.0109712031 0.0109712031 10.42万 -1.54%
2019-09-14 0.0108470443 0.011423805 0.0102749641 0.0112115075 18.82万 3.36%
2019-09-13 0.011361745 0.0126186349 0.010280104 0.0108417831 48.56万 -4.58%
2019-09-12 0.0115200502 0.0117953208 0.0110830464 0.0113991605 18.1万 -1.05%
2019-09-11 0.0112880973 0.0119161858 0.0111978717 0.0115078658 13.1万 1.95%
2019-09-10 0.0113031663 0.0116800222 0.0109355127 0.0114336169 8.43万 1.15%
2019-09-09 0.0113513462 0.011395096 0.010998357 0.011218903 8.76万 -1.17%
2019-09-08 0.0110392822 0.0114190431 0.0106641837 0.0113912536 8.84万 3.19%
2019-09-07 0.0113957176 0.0115433055 0.0107319711 0.0110608931 13.77万 -2.94%
2019-09-06 0.0118227773 0.0119756418 0.0113205643 0.0114010956 12.14万 -3.57%
2019-09-05 0.0124428355 0.0128633697 0.0116804832 0.0118758832 28.72万 -4.56%
2019-09-04 0.0110800653 0.0128676193 0.0107378059 0.0127316004 60.33万 14.91%
2019-09-03 0.0109954889 0.0113031756 0.0107142924 0.0110598124 11.74万 0.58%
2019-09-02 0.0110149308 0.0117138914 0.0109326705 0.0110596682 21.46万 0.41%
2019-09-01 0.0127589515 0.01288365 0.0108354165 0.0110418711 54.57万 -13.46%
2019-08-31 0.0114838077 0.0129860524 0.0114838077 0.0117194875 140.3万 2.05%
2019-08-30 0.0105875339 0.0129759121 0.0096217568 0.0114838077 126.05万 8.47%
2019-08-29 0.0121219946 0.012184123 0.010308577 0.0105875339 17.09万 -12.66%
2019-08-28 0.0123225462 0.0123963155 0.0118081582 0.0121219946 14.42万 -1.63%
2019-08-27 0.0111474743 0.0129313258 0.01110917 0.0123225462 46.99万 10.54%
2019-08-26 0.0114272537 0.0118823215 0.0110946699 0.0111474743 29.05万 -2.45%
2019-08-25 0.0109900367 0.0115809935 0.0108496175 0.0114272537 32.26万 3.98%
2019-08-24 0.011241813 0.0112801331 0.010870671 0.0109900367 29.94万 -2.24%
2019-08-23 0.0112898098 0.0139047038 0.0111407611 0.011241813 156.43万 -0.43%
2019-08-22 0.0101244749 0.0146464478 0.0094444663 0.0112898098 128.84万 11.51%
2019-08-21 0.0103659845 0.0103939696 0.0098877144 0.0101244749 9.61万 -2.33%
2019-08-20 0.0104464274 0.0106978014 0.010235689 0.0103659845 6.87万 -0.77%
2019-08-19 0.0103373253 0.0106529777 0.0102526436 0.0104464274 5.07万 1.06%
2019-08-18 0.0101164307 0.0105471622 0.0100467374 0.0103373253 4.11万 2.18%
2019-08-17 0.0108262348 0.0115379264 0.0099946364 0.0101164307 15.79万 -6.56%
2019-08-16 0.0104453288 0.0111296975 0.0102771865 0.0108262348 35.22万 3.65%
2019-08-15 0.0114394695 0.0116378365 0.0103495274 0.0104453288 87.76万 -8.69%
2019-08-14 0.0110568556 0.0120823957 0.0109107554 0.0114394695 21.15万 3.46%
2019-08-13 0.0111367845 0.011606339 0.0108531888 0.0110568556 11.33万 -0.72%
2019-08-12 0.0110777591 0.0116287092 0.0109822758 0.0111367845 7.13万 0.53%
2019-08-11 0.0109099345 0.0116906525 0.0107024213 0.0110777591 13.78万 1.54%
2019-08-10 0.0111783519 0.0114389957 0.0104606914 0.0109099345 12.6万 -2.4%
2019-08-09 0.0122039297 0.0122544047 0.0110638803 0.0111783519 18.66万 -8.4%
2019-08-08 0.0128764589 0.0132992497 0.0119718751 0.0122039297 23.36万 -5.22%
2019-08-07 0.0133501659 0.0145722163 0.0124049253 0.0128764589 64.2万 -3.55%
2019-08-06 0.0138792418 0.01421249 0.013127104 0.0133501659 15.58万 -3.81%
2019-08-05 0.0137306373 0.0145904478 0.0134452286 0.0138792418 15.92万 1.08%
2019-08-04 0.0148627676 0.0153091543 0.0135849906 0.0137306373 11.75万 -7.62%
2019-08-03 0.0140887738 0.0150288076 0.0136979531 0.0148627676 12.96万 5.49%
2019-08-02 0.0145374858 0.0146411843 0.0139814148 0.0140887738 13.1万 -3.09%
2019-08-01 0.0148100854 0.0149304042 0.0143937155 0.0145374858 13万 -1.84%
2019-07-31 0.0156414358 0.0155614354 0.0145656183 0.0148100854 11.28万 -5.32%
2019-07-29 0.0152334373 0.0159225709 0.0150397131 0.0157838386 9.88万 3.61%
2019-07-28 0.0157346498 0.0161859299 0.0149571504 0.0152334373 6.39万 -3.19%
2019-07-27 0.015538513 0.0159683947 0.0150422539 0.0157346498 12.79万 1.26%
2019-07-26 0.0156778013 0.016165097 0.0154774663 0.015538513 8.02万 -0.89%
2019-07-25 0.0160160756 0.0160533196 0.0151618089 0.0157438486 7.04万 -1.7%
2019-07-24 0.0158441696 0.0164239343 0.0150782915 0.0160160756 21.8万 1.08%
2019-07-23 0.0160577517 0.0161765466 0.0153636489 0.0158441696 11.47万 -1.33%
2019-07-22 0.0158745443 0.0164005549 0.0156507704 0.0159000591 15.69万 0.16%
2019-07-21 0.0154123759 0.0165111204 0.0153696314 0.0158745443 7.26万 3%
2019-07-20 0.0153430302 0.0156199711 0.0145740515 0.0154076885 11.92万 0.42%
2019-07-19 0.0143251771 0.0155409501 0.0139867276 0.0153430302 15.71万 7.11%
2019-07-18 0.0139171792 0.0151040151 0.0130974987 0.0143466724 16.11万 3.09%
2019-07-17 0.0163680615 0.0165236895 0.0134793112 0.013551645 12.17万 -17.21%
2019-07-16 0.015957481 0.0168888724 0.0151072561 0.0163680615 16.11万 2.57%
2019-07-15 0.0192543115 0.0192735135 0.0161227133 0.0161227133 61.09万 -16.26%
2019-07-14 0.0175440602 0.0233568306 0.0170466704 0.0192543115 170.03万 9.75%
2019-07-13 0.0171446601 0.0183207226 0.0165593032 0.0174266109 22.64万 1.64%
2019-07-12 0.0186416761 0.0191280355 0.0163527628 0.0171446601 15.2万 -8.03%
2019-07-11 0.0203467852 0.0205248704 0.0176772918 0.0186416761 32.12万 -8.38%
2019-07-10 0.0204172943 0.0210224354 0.0196034416 0.0203467852 29.11万 -0.35%
2019-07-09 0.0214400308 0.0237583236 0.0201638351 0.0204172943 99.99万 -4.77%
2019-07-08 0.0200355843 0.0244970036 0.0193903823 0.0214400308 197.81万 7.01%
2019-07-07 0.0199532537 0.0248433934 0.0194314324 0.0215677531 218.55万 8.09%
2019-07-06 0.0198450195 0.0206269552 0.0198435749 0.01995953 18.74万 0.58%
2019-07-05 0.019480242 0.0223754175 0.0192032446 0.0198540146 53.56万 1.92%
2019-07-04 0.0215496896 0.0217599201 0.0190004412 0.0194865998 39.71万 -9.57%
2019-07-03 0.0216453655 0.0221169768 0.020575578 0.0215507603 30.44万 -0.44%
2019-07-02 0.0212267916 0.0231004986 0.0195651819 0.0216452564 57.92万 1.97%
2019-07-01 0.0199042656 0.0216056408 0.0199042656 0.0212227612 45.78万 6.62%
2019-06-30 0.0219125974 0.0221331781 0.0198680694 0.0199042656 17.88万 -9.17%
2019-06-29 0.0210116586 0.022406701 0.0201358993 0.0219337398 41.13万 4.39%
2019-06-28 0.0196323 0.0257028972 0.0190441324 0.0212076208 164.74万 8.02%
2019-06-27 0.0218482174 0.0220772155 0.018975619 0.0196323 65.01万 -10.14%
2019-06-26 0.0249487508 0.0252007502 0.0206634684 0.0218482174 77.45万 -12.43%
2019-06-25 0.0247254871 0.0274290004 0.0241997686 0.0249487508 115.79万 0.9%
2019-06-24 0.0227617831 0.0333083106 0.0221932558 0.0247530654 392.56万 8.75%
2019-06-23 0.0228940129 0.0259277824 0.0221262015 0.0227617831 101.79万 -0.58%
2019-06-22 0.0236836115 0.0241974961 0.0218974733 0.022886721 47.07万 -3.36%
2019-06-21 0.0249744151 0.0256441669 0.0234632863 0.0236836115 43.14万 -5.17%
2019-06-20 0.0274253182 0.027579997 0.0245202437 0.0249607222 41.93万 -8.99%
2019-06-19 0.0264841288 0.027869897 0.0261904157 0.0274243561 46.8万 3.55%
2019-06-18 0.0266187502 0.0275805826 0.0255470964 0.0264720734 36.52万 -0.55%
2019-06-17 0.0270619473 0.028389272 0.0258099902 0.0266290633 65.48万 -1.6%
2019-06-16 0.0272337929 0.0285526349 0.0258206962 0.027046697 84.82万 -0.69%
2019-06-15 0.0257910355 0.0298042505 0.0252550431 0.0272337929 153.76万 5.59%
2019-06-14 0.0250233616 0.0278896005 0.0235650234 0.0256247458 104.22万 2.4%
2019-06-13 0.026464077 0.0269412622 0.0248711151 0.0250062628 40.57万 -5.51%
2019-06-12 0.0265541892 0.0269486477 0.025950556 0.0264480605 28.28万 -0.4%
2019-06-11 0.0271828862 0.027329115 0.0256383916 0.0264909032 32.49万 -2.55%
2019-06-10 0.0245520222 0.0275213618 0.0241917588 0.027156294 63.9万 10.61%
2019-06-09 0.0255225298 0.0265986805 0.0239785631 0.0246037179 70.71万 -3.6%
2019-06-08 0.0261955337 0.0262963119 0.0249234499 0.0255214918 30.92万 -2.57%
2019-06-07 0.0242018507 0.0274347052 0.0240684479 0.0262029249 83.51万 8.27%
2019-06-06 0.0240480272 0.024682743 0.0232021363 0.0242118537 24.65万 0.68%
2019-06-05 0.0235099985 0.024487499 0.0234192633 0.0240382867 28.06万 2.25%
2019-06-04 0.0251789791 0.0252952356 0.0227938897 0.0235099985 25.29万 -6.63%
2019-06-03 0.0279442412 0.0281620939 0.0251298565 0.0251959236 39.56万 -9.84%
2019-06-02 0.0260842174 0.0301244359 0.0260842174 0.0279970054 139.25万 7.33%
2019-06-01 0.0261899972 0.026859259 0.024887478 0.0260842174 41.89万 -0.4%
2019-05-31 0.0254502184 0.0264506925 0.0242943826 0.0261795671 39.97万 2.87%
2019-05-30 0.0285176123 0.029639468 0.0246483928 0.0254502184 87.74万 -10.76%
2019-05-29 0.0286019366 0.0289271837 0.02635942 0.0285176123 66.81万 -0.29%
2019-05-28 0.0265113914 0.0307978429 0.0258100708 0.028600621 158.44万 7.88%
2019-05-27 0.0251757972 0.0268060014 0.0247955926 0.0265441472 42.75万 5.44%
2019-05-26 0.0249227183 0.0289474223 0.0247333804 0.0253512384 115.17万 1.72%
2019-05-25 0.0253312204 0.0266685781 0.0245838572 0.0249227183 70.52万 -1.61%
2019-05-24 0.0275730983 0.0297271013 0.0253312204 0.0253312204 118.41万 -8.13%
2019-05-23 0.027767539 0.0302974576 0.0239076001 0.0275625957 266.45万 -0.74%
2019-05-22 0.024657933 0.0337445639 0.0238843408 0.0276292978 443.22万 12.05%
2019-05-21 0.022368132 0.024917011 0.0221466649 0.024657933 85.2万 10.24%
2019-05-20 0.021864029 0.025806481 0.0203478896 0.0226122094 101.58万 3.42%
2019-05-19 0.0213501605 0.0227290599 0.0213259921 0.0216751393 50.78万 1.52%
2019-05-18 0.021737876 0.0259440855 0.0213026647 0.0213357583 109.01万 -1.85%
2019-05-17 0.0237185759 0.0239858652 0.0203370069 0.021737876 36.59万 -8.35%
2019-05-16 0.0239744326 0.0253015459 0.0226664937 0.0238524226 63.7万 -0.51%
2019-05-15 0.0209137874 0.0246523375 0.0207590688 0.0239994047 56.87万 14.75%
2019-05-14 0.0210417758 0.021629194 0.0203014732 0.0209053588 30.07万 -0.65%
2019-05-13 0.0222806262 0.0226727785 0.0207415971 0.0209583993 54.75万 -5.93%
2019-05-12 0.0232208867 0.024835895 0.0213155415 0.0222806262 98.41万 -4.05%
2019-05-11 0.0202812436 0.0276541084 0.0193175639 0.0232910629 173.66万 14.84%
2019-05-10 0.0182242295 0.0210662665 0.0177923294 0.020271755 22.02万 11.24%
2019-05-09 0.0203147611 0.0214145055 0.0182084571 0.0182400185 13.09万 -10.21%
2019-05-08 0.0206088893 0.0206088893 0.0196361878 0.0203532962 12.17万 -1.24%
2019-05-07 0.0204879065 0.0228274025 0.0204879065 0.0206303326 26.26万 0.7%
2019-05-06 0.0205485294 0.0220401492 0.0196680354 0.0204954869 23.85万 -0.26%
2019-05-05 0.0199152343 0.020618288 0.0197018067 0.0205550319 12.95万 3.21%
2019-05-04 0.0215947624 0.021813568 0.0197182777 0.0199176435 9.57万 -7.77%
2019-05-03 0.0220512913 0.0222330097 0.0202605296 0.0215947624 26.09万 -2.07%
2019-05-02 0.0216420442 0.0222965449 0.0214871315 0.0220512913 13.62万 1.89%
2019-05-01 0.0219121293 0.0221472435 0.0213849943 0.0216377453 14.21万 -1.25%
2019-04-30 0.0213186614 0.0219155581 0.0207880857 0.0219155581 19.39万 2.8%
2019-04-29 0.0214236517 0.0231684985 0.021146304 0.0213153449 22.32万 -0.51%
2019-04-28 0.0218073168 0.0231876742 0.021252104 0.0214116734 21.91万 -1.81%
2019-04-27 0.0203149179 0.0223460547 0.0202590707 0.0218050459 11.88万 7.34%
2019-04-26 0.0211407687 0.0215983531 0.0200055766 0.0203066795 21.12万 -3.95%
2019-04-25 0.0224322036 0.023408737 0.0210449528 0.0210840621 19.09万 -6.01%
2019-04-24 0.0241330666 0.0243146089 0.0218035091 0.0224256361 39.33万 -7.08%
2019-04-23 0.0269384853 0.0271895474 0.0240720172 0.0241330666 47.92万 -10.41%
2019-04-22 0.025931273 0.0272429414 0.0256382888 0.026936196 24.79万 3.88%
2019-04-21 0.0275580439 0.0276615125 0.0248030854 0.0259423262 35.08万 -5.86%
2019-04-20 0.0280492785 0.0283711999 0.0271790114 0.0275501069 23.59万 -1.78%
2019-04-19 0.0285611515 0.0293495924 0.028000815 0.0280492785 36.89万 -1.79%
2019-04-18 0.0278210923 0.0292878931 0.0276358257 0.0285624181 24.57万 2.66%
2019-04-17 0.0280700758 0.0284149137 0.0276299703 0.0277682337 10.77万 -1.08%
2019-04-16 0.0280818616 0.0289861652 0.0268718723 0.0280814811 28.19万 --
2019-04-15 0.0276479493 0.0295854878 0.0274776712 0.0280808001 58.99万 1.57%
2019-04-14 0.0274859555 0.0280529545 0.0266417181 0.0276479493 15.29万 0.59%
2019-04-13 0.0266150532 0.0279029206 0.0263836025 0.0274859555 21.04万 3.27%
2019-04-12 0.0257409821 0.0273198382 0.0251174962 0.0266150532 25.86万 3.4%
2019-04-11 0.0286118901 0.0288335719 0.0248662899 0.0257466426 30.89万 -10.01%
2019-04-10 0.0286148385 0.0300212915 0.0281917242 0.0285996142 39.15万 -0.05%
2019-04-09 0.0293548526 0.0294890797 0.027267009 0.0286214587 41.99万 -2.5%
2019-04-08 0.0306706791 0.0310426495 0.029168285 0.0293548526 40.37万 -4.29%
2019-04-07 0.0297914718 0.0311197395 0.029629245 0.0306564913 25.91万 2.9%
2019-04-06 0.0305512986 0.0308200649 0.0291358112 0.0298142363 35.74万 -2.41%
2019-04-05 0.0287535291 0.0310071071 0.0287535291 0.0305441611 40.11万 6.23%
2019-04-04 0.0275035741 0.030691736 0.0273654585 0.0287550924 93.35万 4.55%
2019-04-03 0.0274876845 0.0294193501 0.0264524405 0.0274856697 90.47万 -0.01%
2019-04-02 0.0263038566 0.0297225508 0.0251324185 0.0274728751 155.59万 4.44%
2019-04-01 0.0258941654 0.0265309214 0.0254692221 0.0262134122 51.52万 1.23%
2019-03-31 0.0249617249 0.02647941 0.0240260832 0.0258673579 123.24万 3.63%
2019-03-30 0.025830136 0.0267243326 0.0241509351 0.0249617249 69.5万 -3.36%
2019-03-29 0.0237700929 0.0307997057 0.0232748528 0.0259147775 545.71万 9.02%
2019-03-28 0.0234202225 0.0240284004 0.0230186108 0.0237700929 25.24万 1.49%
2019-03-27 0.022056697 0.0239761305 0.022056697 0.0234202225 78.23万 6.18%
2019-03-26 0.0208666274 0.0240704506 0.0206964547 0.0220403615 169.29万 5.62%
2019-03-25 0.0207862849 0.0224130347 0.0204356896 0.0208983799 83.21万 0.54%
2019-03-23 0.0208491125 0.0210892078 0.0204714747 0.020879868 16.76万 0.15%
2019-03-22 0.0204353466 0.021308315 0.0203819013 0.0208631115 19.52万 2.09%
2019-03-21 0.0218711348 0.021931742 0.0196747725 0.0205827088 41.36万 -5.89%
2019-03-20 0.0221235444 0.0224938977 0.021374509 0.0217706089 65.96万 -1.6%
2019-03-19 0.0209979026 0.0225805779 0.0209382837 0.0221099494 52.61万 5.3%
2019-03-18 0.0212436512 0.0215601671 0.0205237351 0.0209858433 31.64万 -1.21%
2019-03-17 0.0216383834 0.0235509763 0.0209984004 0.0212003827 169.65万 -2.02%
2019-03-16 0.0195546009 0.0216305514 0.0195546009 0.0215613222 95.83万 10.26%
2019-03-15 0.0199709752 0.0199855375 0.0192090175 0.0195609011 33.26万 -2.05%
2019-03-14 0.0184430626 0.0206591692 0.0183950126 0.0199862973 99.8万 8.37%
2019-03-13 0.0189334983 0.0195294403 0.0182984726 0.0184835741 39.75万 -2.38%
2019-03-12 0.0181121937 0.0207743482 0.0175631314 0.0188963362 69.74万 4.33%
2019-03-11 0.0190795245 0.0191075479 0.0176765811 0.0180596757 31.52万 -5.35%
2019-03-10 0.0196798858 0.0200268628 0.0182714206 0.0191286266 73.32万 -2.8%
2019-03-09 0.0176557998 0.0211929258 0.0174389035 0.01964782 217.66万 11.28%
2019-03-08 0.0170968815 0.0185548844 0.0166998285 0.0177042567 63.84万 3.55%
2019-03-07 0.0169631476 0.0172125181 0.0168252003 0.0170690699 11.18万 0.62%
2019-03-06 0.0170423643 0.01745577 0.0168225135 0.0169688927 21.85万 -0.43%
2019-03-05 0.0159487439 0.017137714 0.015764801 0.0171290341 17.16万 7.4%
2019-03-04 0.0166084853 0.0168338066 0.015496102 0.0159707067 19.37万 -3.84%
2019-03-03 0.016912944 0.0170049907 0.0164510155 0.0166730479 18.65万 -1.42%
2019-03-02 0.0162763654 0.0169403443 0.0159421319 0.0169017878 20.16万 3.84%
2019-03-01 0.0159788342 0.0166722042 0.0159634387 0.0163053443 9.07万 2.04%
2019-02-28 0.0159937893 0.0163959389 0.0157964113 0.0159953737 13.07万 0.01%
2019-02-27 0.0163821487 0.0165918078 0.01553851 0.0161361648 18.04万 -1.5%
2019-02-26 0.0155730758 0.0169105654 0.0155323514 0.0167623119 29.69万 7.64%
2019-02-25 0.01505363 0.0162641246 0.01505363 0.0156156123 21.97万 3.73%
2019-02-24 0.0167294794 0.0170075868 0.0150178127 0.0150178127 7.67万 -10.23%
2019-02-23 0.0164555331 0.0168625289 0.0160867731 0.0167185456 11.28万 1.6%
2019-02-22 0.0159848446 0.0166755472 0.0158970968 0.0163720416 17.21万 2.42%
2019-02-21 0.01630256 0.0163514042 0.0154678724 0.016001665 13.44万 -1.85%
2019-02-20 0.0160988429 0.0163047361 0.0158895673 0.0163047361 7.42万 1.28%
2019-02-19 0.0157694345 0.0164163762 0.0157257815 0.0160809895 8.42万 1.98%
2019-02-18 0.0151147487 0.0160039553 0.0150688049 0.0157325355 10.15万 4.09%
2019-02-17 0.0147362262 0.0152624858 0.0146234319 0.0151098814 10.75万 2.54%
2019-02-16 0.014832512 0.0149988286 0.0144860675 0.0147401854 8.37万 -0.62%
2019-02-15 0.0152898669 0.0153636245 0.0147286771 0.0148507975 15.42万 -2.87%
2019-02-14 0.0151780222 0.0156915522 0.0150307736 0.0152047999 19.03万 0.18%
2019-02-13 0.0149201685 0.015437104 0.0146676693 0.015200362 15.25万 1.88%
2019-02-12 0.0147930734 0.0149999432 0.014632663 0.0149528998 5.74万 1.08%
2019-02-11 0.0152825431 0.0153316534 0.0147852835 0.0148316317 5.22万 -2.95%
2019-02-10 0.0147007049 0.0154529786 0.0146654833 0.0153369037 11.3万 4.33%
2019-02-09 0.0146829631 0.0149783884 0.0146035701 0.0147242199 5.72万 0.28%
2019-02-08 0.0140742059 0.0150301482 0.013348687 0.0147635707 10.13万 4.9%
2019-02-07 0.0132995491 0.0142634207 0.0132328393 0.0140706323 12.02万 5.8%
2019-02-06 0.0138926303 0.0138926303 0.0131289552 0.0133281549 8.03万 -4.06%
2019-02-05 0.0143593647 0.0144385598 0.0136891846 0.0137633031 7.93万 -4.15%
2019-02-04 0.0142352768 0.0145401498 0.0139357487 0.0144039069 8.35万 1.18%
2019-02-03 0.0145880795 0.01475811 0.0141376672 0.0141774918 5.89万 -2.81%
2019-02-02 0.0144295119 0.0147806777 0.0141879121 0.0146507204 8.65万 1.53%
2019-02-01 0.0140352312 0.0145172694 0.0135122181 0.014421087 7.37万 2.75%
2019-01-31 0.0145598338 0.0147105305 0.0139373453 0.0140169983 9.33万 -3.73%
2019-01-30 0.0141394238 0.0150726526 0.0139987032 0.0145015237 22.67万 2.56%
2019-01-29 0.0144007656 0.0145948876 0.0138470972 0.0141843998 12.04万 -1.5%
2019-01-28 0.0155882962 0.0158615077 0.0139727759 0.0143614228 19.77万 -7.87%
2019-01-27 0.0167707213 0.0168023057 0.0154360201 0.0155771452 15.44万 -7.12%
2019-01-26 0.0164805314 0.0169045892 0.0163369849 0.016771359 9.52万 1.76%
2019-01-25 0.0164857057 0.0167315125 0.0160873049 0.0165141759 15.3万 0.17%
2019-01-24 0.016398552 0.0166502279 0.0159257386 0.0164527653 14.25万 0.33%
2019-01-23 0.0170183007 0.0174950859 0.015928498 0.0163365572 32.42万 -4.01%
2019-01-22 0.0167334103 0.0173404579 0.0162377261 0.0170156486 33.91万 1.69%
2019-01-21 0.0168488121 0.0190461125 0.0162807132 0.0167590061 119.8万 -0.53%
2019-01-20 0.0191652287 0.0191652287 0.015784084 0.0168314586 100.84万 -12.18%
2019-01-19 0.0155585713 0.0205484907 0.0153259621 0.0190454014 322.67万 22.41%
2019-01-18 0.0157691815 0.0157900087 0.0149484444 0.0155194667 13.92万 -1.58%
2019-01-17 0.0152543679 0.0159438338 0.014997983 0.0157427684 25.58万 3.2%
2019-01-16 0.0153999644 0.0155251892 0.0146694028 0.0152548126 28.85万 -0.94%
2019-01-15 0.014362696 0.0154311405 0.0142288827 0.0153884911 44.19万 7.14%
2019-01-14 0.0134173308 0.0147330211 0.0133960229 0.0144624967 7.04万 7.79%
2019-01-13 0.0142914231 0.0155966367 0.0134099735 0.0134099735 53.18万 -6.17%
2019-01-12 0.0144932853 0.0146887415 0.0142165084 0.0143045793 7.21万 -1.3%
2019-01-11 0.0139541603 0.0149277766 0.0139157045 0.0145008924 14.06万 3.92%
2019-01-10 0.0163491103 0.0166477252 0.0137027744 0.0140462155 33.92万 -14.09%
2019-01-09 0.0166118567 0.0167788969 0.0163337384 0.0163516407 11.16万 -1.57%
2019-01-08 0.0161644281 0.0168361756 0.0158097753 0.0165394305 23.53万 2.32%
2019-01-07 0.0166848584 0.0176374078 0.0160655913 0.016213305 50.55万 -2.83%
2019-01-06 0.0158512442 0.0181925602 0.0156504324 0.016689993 53.03万 5.29%
2019-01-05 0.0163724293 0.0166882913 0.0156866989 0.0158855547 16.55万 -2.97%
2019-01-04 0.0159284652 0.0171273071 0.0158440543 0.0162924171 38.98万 2.28%
2019-01-03 0.0158920986 0.0166515966 0.0155067454 0.0158711247 18.49万 -0.13%
2019-01-02 0.0150264159 0.0159529687 0.0148746863 0.0158369902 10.75万 5.39%
2019-01-01 0.0144912258 0.0150537348 0.0142281872 0.0149826525 4.18万 3.39%

回顶部