qsp走势图加载中...
- qsp币历史价格表
- qsp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.042445 | 0.039749 |
2021-12-29 | 0.046626 | 0.042057 |
2021-12-28 | 0.046244 | 0.043452 |
2021-12-27 | 0.04452 | 0.042591 |
2021-12-26 | 0.045164 | 0.043023 |
2021-12-25 | 0.044294 | 0.041956 |
2021-12-24 | 0.04261 | 0.041108 |
2021-12-23 | 0.042823 | 0.041408 |
2021-12-22 | 0.04237 | 0.03945 |
2021-12-21 | 0.043408 | 0.039071 |
2021-12-20 | 0.043501 | 0.041452 |
2021-12-19 | 0.042757 | 0.040265 |
2021-12-18 | 0.043069 | 0.039853 |
2021-12-17 | 0.04366 | 0.039743 |
2021-12-16 | 0.043144 | 0.040539 |
2021-12-15 | 0.043712 | 0.040613 |
2021-12-14 | 0.05015 | 0.042876 |
2021-12-13 | 0.049931 | 0.043857 |
2021-12-12 | 0.045508 | 0.042658 |
2021-12-11 | 0.046481 | 0.043261 |
2021-12-10 | 0.04912 | 0.045365 |
2021-12-09 | 0.049036 | 0.044819 |
2021-12-08 | 0.049252 | 0.046289 |
2021-12-07 | 0.049692 | 0.043582 |
2021-12-06 | 0.054203 | 0.0477 |
2021-12-05 | 0.063716 | 0.040846 |
2021-12-04 | 0.066216 | 0.057031 |
2021-12-03 | 0.060988 | 0.056647 |
2021-12-02 | 0.061809 | 0.056283 |
2021-12-01 | 0.058822 | 0.054944 |
2021-11-30 | 0.056755 | 0.052078 |
2021-11-29 | 0.056689 | 0.053817 |
2021-11-28 | 0.056388 | 0.052978 |
2021-11-27 | 0.061562 | 0.051201 |
2021-11-26 | 0.062398 | 0.055013 |
2021-11-25 | 0.059109 | 0.052574 |
2021-11-24 | 0.054115 | 0.05078 |
2021-11-23 | 0.055687 | 0.051597 |
2021-11-22 | 0.055781 | 0.050916 |
2021-11-21 | 0.053397 | 0.05093 |
2021-11-20 | 0.052712 | 0.049569 |
2021-11-19 | 0.055592 | 0.051188 |
2021-11-18 | 0.055777 | 0.053046 |
2021-11-17 | 0.061527 | 0.053437 |
2021-11-16 | 0.061998 | 0.059366 |
2021-11-15 | 0.062483 | 0.059233 |
2021-11-14 | 0.060678 | 0.056273 |
2021-11-13 | 0.059912 | 0.056979 |
2021-11-12 | 0.062251 | 0.055724 |
2021-11-11 | 0.062755 | 0.059904 |
2021-11-10 | 0.063162 | 0.060195 |
2021-11-09 | 0.063072 | 0.059583 |
2021-11-08 | 0.061584 | 0.058852 |
2021-11-07 | 0.062989 | 0.058571 |
2021-11-06 | 0.062503 | 0.058418 |
2021-11-05 | 0.0615 | 0.057987 |
2021-11-04 | 0.060742 | 0.057746 |
2021-11-03 | 0.059476 | 0.056319 |
2021-11-02 | 0.058583 | 0.055025 |
2021-11-01 | 0.062504 | 0.055011 |
2021-10-31 | 0.066974 | 0.059197 |
2021-10-30 | 0.059508 | 0.052637 |
2021-10-29 | 0.055126 | 0.049655 |
2021-10-28 | 0.059991 | 0.052881 |
2021-10-27 | 0.061062 | 0.059129 |
2021-10-26 | 0.060828 | 0.056637 |
2021-10-25 | 0.061536 | 0.057481 |
2021-10-24 | 0.062012 | 0.059747 |
2021-10-23 | 0.064074 | 0.060224 |
2021-10-22 | 0.066784 | 0.061475 |
2021-10-21 | 0.065268 | 0.061477 |
2021-10-20 | 0.068702 | 0.063391 |
2021-10-19 | 0.06727 | 0.059288 |
2021-10-18 | 0.062112 | 0.060096 |
2021-10-17 | 0.0634 | 0.05872 |
2021-10-16 | 0.063397 | 0.058988 |
2021-10-15 | 0.063786 | 0.060304 |
2021-10-14 | 0.062575 | 0.058635 |
2021-10-13 | 0.065886 | 0.0609 |
2021-10-12 | 0.065496 | 0.062771 |
2021-10-11 | 0.06934 | 0.060578 |
2021-10-10 | 0.06934 | 0.060578 |
2021-10-09 | 0.063502 | 0.056471 |
2021-10-08 | 0.066072 | 0.056449 |
2021-10-07 | 0.06134 | 0.053227 |
2021-10-06 | 0.055886 | 0.051835 |
2021-10-05 | 0.054213 | 0.050022 |
2021-10-04 | 0.056684 | 0.049721 |
2021-10-03 | 0.051319 | 0.046219 |
2021-10-02 | 0.047597 | 0.040779 |
2021-10-01 | 0.041309 | 0.038017 |
2021-09-30 | 0.040769 | 0.03831 |
2021-09-29 | 0.042362 | 0.03918 |
2021-09-28 | 0.04347 | 0.040963 |
2021-09-27 | 0.0425 | 0.03776 |
2021-09-26 | 0.043988 | 0.040928 |
2021-09-25 | 0.046099 | 0.039105 |
2021-09-24 | 0.046885 | 0.043092 |
2021-09-23 | 0.044498 | 0.038622 |
2021-09-22 | 0.046646 | 0.041405 |
2021-09-21 | 0.058489 | 0.042726 |
2021-09-20 | 0.057327 | 0.049594 |
2021-09-19 | 0.050704 | 0.047083 |
2021-09-18 | 0.052275 | 0.048314 |
2021-09-17 | 0.053755 | 0.051046 |
2021-09-16 | 0.052739 | 0.050211 |
2021-09-15 | 0.052385 | 0.049076 |
2021-09-14 | 0.055983 | 0.049416 |
2021-09-13 | 0.056826 | 0.051674 |
2021-09-12 | 0.056171 | 0.052647 |
2021-09-11 | 0.059073 | 0.052936 |
2021-09-10 | 0.055333 | 0.047849 |
2021-09-09 | 0.052499 | 0.045508 |
2021-09-08 | 0.064735 | 0.042143 |
2021-09-07 | 0.062235 | 0.056705 |
2021-09-06 | 0.062246 | 0.054218 |
2021-09-05 | 0.05711 | 0.052792 |
2021-09-04 | 0.055185 | 0.051628 |
2021-09-03 | 0.055487 | 0.051372 |
2021-09-02 | 0.053431 | 0.044769 |
2021-09-01 | 0.046087 | 0.043536 |
2021-08-31 | 0.046371 | 0.044224 |
2021-08-30 | 0.046928 | 0.044835 |
2021-08-29 | 0.04809 | 0.045661 |
2021-08-28 | 0.046987 | 0.043554 |
2021-08-27 | 0.048762 | 0.044103 |
2021-08-26 | 0.048244 | 0.045546 |
2021-08-25 | 0.051012 | 0.04798 |
2021-08-24 | 0.050797 | 0.045918 |
2021-08-23 | 0.048527 | 0.046175 |
2021-08-22 | 0.048816 | 0.047098 |
2021-08-21 | 0.048402 | 0.044396 |
2021-08-20 | 0.045574 | 0.042347 |
2021-08-19 | 0.047474 | 0.0429 |
2021-08-18 | 0.049182 | 0.04476 |
2021-08-17 | 0.05075 | 0.04615 |
2021-08-16 | 0.04936 | 0.046389 |
2021-08-15 | 0.050055 | 0.045604 |
2021-08-14 | 0.048843 | 0.041558 |
2021-08-13 | 0.045234 | 0.041277 |
2021-08-12 | 0.044323 | 0.038586 |
2021-08-11 | 0.040633 | 0.038529 |
2021-08-10 | 0.040103 | 0.036496 |
2021-08-09 | 0.040351 | 0.037521 |
2021-08-08 | 0.040313 | 0.036755 |
2021-08-07 | 0.037299 | 0.034219 |
2021-08-06 | 0.035456 | 0.032595 |
2021-08-05 | 0.033909 | 0.031835 |
2021-08-04 | 0.034939 | 0.032582 |
2021-08-03 | 0.034968 | 0.033002 |
2021-08-02 | 0.034954 | 0.032944 |
2021-08-01 | 0.034373 | 0.031805 |
2021-07-31 | 0.032751 | 0.030999 |
2021-07-30 | 0.031736 | 0.029928 |
2021-07-29 | 0.031383 | 0.029843 |
2021-07-28 | 0.033608 | 0.028572 |
2021-07-27 | 0.034924 | 0.030681 |
2021-07-26 | 0.031462 | 0.029723 |
2021-07-25 | 0.030523 | 0.028432 |
2021-07-24 | 0.030099 | 0.028224 |
2021-07-23 | 0.028739 | 0.02724 |
2021-07-22 | 0.028028 | 0.025243 |
2021-07-21 | 0.027456 | 0.025143 |
2021-07-20 | 0.029012 | 0.02696 |
2021-07-19 | 0.029543 | 0.028252 |
2021-07-18 | 0.02995 | 0.028364 |
2021-07-17 | 0.030171 | 0.027644 |
2021-07-16 | 0.031808 | 0.029827 |
2021-07-15 | 0.031676 | 0.02945 |
2021-07-14 | 0.034007 | 0.030689 |
2021-07-13 | 0.036611 | 0.033428 |
2021-07-12 | 0.034017 | 0.032348 |
2021-07-11 | 0.034758 | 0.032768 |
2021-07-10 | 0.03536 | 0.031231 |
2021-07-09 | 0.033686 | 0.030422 |
2021-07-08 | 0.033156 | 0.031166 |
2021-07-07 | 0.032003 | 0.030081 |
2021-07-06 | 0.033313 | 0.030329 |
2021-07-05 | 0.03432 | 0.031451 |
2021-07-04 | 0.034084 | 0.030195 |
2021-07-03 | 0.032048 | 0.029801 |
2021-07-02 | 0.031374 | 0.029142 |
2021-07-01 | 0.033023 | 0.029104 |
2021-06-30 | 0.03259 | 0.029601 |
2021-06-29 | 0.031184 | 0.027262 |
2021-06-28 | 0.029123 | 0.026718 |
2021-06-27 | 0.030207 | 0.026964 |
2021-06-26 | 0.033338 | 0.029784 |
2021-06-25 | 0.032624 | 0.030561 |
2021-06-24 | 0.032398 | 0.027849 |
2021-06-23 | 0.034879 | 0.024901 |
2021-06-22 | 0.03971 | 0.032996 |
2021-06-21 | 0.038715 | 0.034979 |
2021-06-20 | 0.039274 | 0.036721 |
2021-06-19 | 0.043075 | 0.03795 |
2021-06-18 | 0.043236 | 0.03886 |
2021-06-17 | 0.043005 | 0.039785 |
2021-06-16 | 0.044338 | 0.041915 |
2021-06-15 | 0.048447 | 0.041778 |
2021-06-14 | 0.04764 | 0.038405 |
2021-06-13 | 0.04161 | 0.03783 |
2021-06-12 | 0.04152 | 0.037763 |
2021-06-11 | 0.042043 | 0.038917 |
2021-06-10 | 0.040972 | 0.03525 |
2021-06-09 | 0.04303 | 0.033405 |
2021-06-08 | 0.044603 | 0.041173 |
2021-06-07 | 0.041846 | 0.038283 |
2021-06-06 | 0.043068 | 0.039221 |
2021-06-05 | 0.04647 | 0.040178 |
2021-06-04 | 0.046426 | 0.043501 |
2021-06-03 | 0.044841 | 0.040255 |
2021-06-02 | 0.043266 | 0.040346 |
2021-06-01 | 0.043247 | 0.037645 |
2021-05-31 | 0.04132 | 0.036078 |
2021-05-30 | 0.044746 | 0.037813 |
2021-05-29 | 0.047437 | 0.03922 |
2021-05-28 | 0.044775 | 0.040392 |
2021-05-27 | 0.046374 | 0.039767 |
2021-05-26 | 0.04145 | 0.03578 |
2021-05-25 | 0.038927 | 0.026526 |
2021-05-24 | 0.041935 | 0.029621 |
2021-05-23 | 0.044768 | 0.036437 |
2021-05-22 | 0.051484 | 0.040402 |
2021-05-21 | 0.052436 | 0.039273 |
2021-05-20 | 0.063027 | 0.033421 |
2021-05-19 | 0.065154 | 0.05789 |
2021-05-18 | 0.068795 | 0.057741 |
2021-05-17 | 0.072904 | 0.066416 |
2021-05-16 | 0.078091 | 0.068558 |
2021-05-15 | 0.077655 | 0.06706 |
2021-05-14 | 0.086197 | 0.067519 |
2021-05-13 | 0.089781 | 0.080686 |
2021-05-12 | 0.085766 | 0.075982 |
2021-05-11 | 0.090401 | 0.082505 |
2021-05-10 | 0.09379 | 0.083663 |
2021-05-09 | 0.1005 | 0.091203 |
2021-05-08 | 0.1002 | 0.089884 |
2021-05-07 | 0.1011 | 0.091981 |
2021-05-06 | 0.095662 | 0.084946 |
2021-05-05 | 0.099481 | 0.085723 |
2021-05-04 | 0.1073 | 0.095393 |
2021-05-03 | 0.1008 | 0.088385 |
2021-05-02 | 0.095215 | 0.0856 |
2021-05-01 | 0.089586 | 0.083496 |
2021-04-30 | 0.093392 | 0.079288 |
2021-04-29 | 0.085795 | 0.075103 |
2021-04-28 | 0.080912 | 0.073857 |
2021-04-27 | 0.079332 | 0.057935 |
2021-04-26 | 0.06757 | 0.060988 |
2021-04-25 | 0.071121 | 0.060979 |
2021-04-24 | 0.080355 | 0.056249 |
2021-04-23 | 0.08472 | 0.073668 |
2021-04-22 | 0.085351 | 0.080435 |
2021-04-21 | 0.086139 | 0.073865 |
2021-04-20 | 0.094323 | 0.080936 |
2021-04-19 | 0.1032 | 0.081648 |
2021-04-18 | 0.1097 | 0.096972 |
2021-04-17 | 0.1097 | 0.09608 |
2021-04-16 | 0.1076 | 0.097413 |
2021-04-15 | 0.107 | 0.097384 |
2021-04-14 | 0.1114 | 0.099682 |
2021-04-13 | 0.1208 | 0.1087 |
2021-04-12 | 0.1218 | 0.1106 |
2021-04-11 | 0.1204 | 0.1135 |
2021-04-10 | 0.1257 | 0.1153 |
2021-04-09 | 0.1175 | 0.1029 |
2021-04-08 | 0.1308 | 0.1018 |
2021-04-07 | 0.1393 | 0.1204 |
2021-04-06 | 0.135 | 0.107 |
2021-04-05 | 0.1155 | 0.1001 |
2021-04-04 | 0.1236 | 0.1129 |
2021-04-03 | 0.1323 | 0.1199 |
2021-04-02 | 0.1306 | 0.1198 |
2021-04-01 | 0.1309 | 0.1161 |
2021-03-31 | 0.14 | 0.108 |
2021-03-30 | 0.117 | 0.09798 |
2021-03-29 | 0.1081 | 0.095073 |
2021-03-28 | 0.1021 | 0.087463 |
2021-03-27 | 0.089911 | 0.081859 |
2021-03-26 | 0.1031 | 0.083067 |
2021-03-25 | 0.1086 | 0.091019 |
2021-03-24 | 0.099973 | 0.084736 |
2021-03-23 | 0.1015 | 0.088736 |
2021-03-22 | 0.1013 | 0.088328 |
2021-03-21 | 0.1028 | 0.086217 |
2021-03-20 | 0.093786 | 0.081261 |
2021-03-19 | 0.096622 | 0.089669 |
2021-03-18 | 0.097628 | 0.081549 |
2021-03-17 | 0.1007 | 0.086997 |
2021-03-16 | 0.1007 | 0.083817 |
2021-03-15 | 0.1 | 0.079249 |
2021-03-14 | 0.08889 | 0.065023 |
2021-03-13 | 0.071208 | 0.062749 |
2021-03-12 | 0.074084 | 0.06236 |
2021-03-11 | 0.066131 | 0.054862 |
2021-03-10 | 0.063706 | 0.046077 |
2021-03-09 | 0.048983 | 0.045461 |
2021-03-08 | 0.048805 | 0.045446 |
2021-03-07 | 0.048279 | 0.0436 |
2021-03-06 | 0.047388 | 0.040139 |
2021-03-05 | 0.047375 | 0.043167 |
2021-03-04 | 0.048017 | 0.039278 |
2021-03-03 | 0.043543 | 0.040866 |
2021-03-02 | 0.043274 | 0.034659 |
2021-03-01 | 0.043544 | 0.034824 |
2021-02-28 | 0.042092 | 0.037157 |
2021-02-27 | 0.045172 | 0.035675 |
2021-02-26 | 0.045501 | 0.040681 |
2021-02-25 | 0.046543 | 0.037165 |
2021-02-24 | 0.05681 | 0.036469 |
2021-02-23 | 0.066146 | 0.047294 |
2021-02-22 | 0.065541 | 0.057142 |
2021-02-21 | 0.065755 | 0.061349 |
2021-02-20 | 0.065261 | 0.060778 |
2021-02-19 | 0.061885 | 0.057912 |
2021-02-18 | 0.064414 | 0.055103 |
2021-02-17 | 0.067365 | 0.058511 |
2021-02-16 | 0.062653 | 0.052602 |
2021-02-15 | 0.071056 | 0.058465 |
2021-02-14 | 0.068082 | 0.059811 |
2021-02-13 | 0.072768 | 0.053724 |
2021-02-12 | 0.061618 | 0.041423 |
2021-02-11 | 0.047865 | 0.041092 |
2021-02-10 | 0.043988 | 0.040237 |
2021-02-09 | 0.044439 | 0.039388 |
2021-02-08 | 0.043799 | 0.040152 |
2021-02-07 | 0.048701 | 0.042103 |
2021-02-06 | 0.044832 | 0.04004 |
2021-02-05 | 0.042888 | 0.038821 |
2021-02-04 | 0.045192 | 0.035786 |
2021-02-03 | 0.037923 | 0.032069 |
2021-02-02 | 0.036453 | 0.031057 |
2021-02-01 | 0.033524 | 0.029983 |
2021-01-31 | 0.031726 | 0.028371 |
2021-01-30 | 0.033623 | 0.028082 |
2021-01-29 | 0.028627 | 0.025735 |
2021-01-28 | 0.029444 | 0.025141 |
2021-01-27 | 0.031425 | 0.027554 |
2021-01-26 | 0.032862 | 0.030389 |
2021-01-25 | 0.035387 | 0.028804 |
2021-01-24 | 0.030377 | 0.028139 |
2021-01-23 | 0.030788 | 0.025255 |
2021-01-22 | 0.033412 | 0.027456 |
2021-01-21 | 0.030092 | 0.027566 |
2021-01-20 | 0.02989 | 0.027825 |
2021-01-19 | 0.03043 | 0.028043 |
2021-01-18 | 0.03146 | 0.027577 |
2021-01-17 | 0.031489 | 0.025884 |
2021-01-16 | 0.029902 | 0.026808 |
2021-01-15 | 0.029941 | 0.027518 |
2021-01-14 | 0.030191 | 0.025406 |
2021-01-13 | 0.028282 | 0.022721 |
2021-01-12 | 0.031508 | 0.023259 |
2021-01-11 | 0.038971 | 0.029199 |
2021-01-10 | 0.035357 | 0.02621 |
2021-01-09 | 0.031628 | 0.025512 |
2021-01-08 | 0.032179 | 0.026233 |
2021-01-07 | 0.027236 | 0.025072 |
2021-01-06 | 0.026688 | 0.023969 |
2021-01-05 | 0.029459 | 0.023364 |
2021-01-04 | 0.028037 | 0.025537 |
2021-01-03 | 0.02905 | 0.026302 |
2021-01-02 | 0.029273 | 0.02605 |
2021-01-01 | 0.030164 | 0.025973 |