xpx走势图加载中...
- xpx币历史价格表
- xpx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.000687 | 0.000624 |
2024-07-05 | 0.000698 | 0.000684 |
2024-07-04 | 0.000699 | 0.000669 |
2024-07-02 | 0.000691 | 0.000682 |
2024-07-01 | 0.000717 | 0.000627 |
2024-06-30 | 0.000712 | 0.000689 |
2024-06-29 | 0.000706 | 0.00068 |
2024-06-28 | 0.000727 | 0.000677 |
2024-06-27 | 0.000719 | 0.00069 |
2024-06-26 | 0.000712 | 0.000664 |
2024-06-25 | 0.000769 | 0.000696 |
2024-06-24 | 0.000741 | 0.000679 |
2024-06-23 | 0.000719 | 0.000663 |
2024-06-22 | 0.000725 | 0.000655 |
2024-06-21 | 0.000663 | 0.000609 |
2024-06-20 | 0.000627 | 0.000605 |
2024-06-19 | 0.000642 | 0.000605 |
2024-06-18 | 0.000642 | 0.000605 |
2024-04-21 | 0.001043 | 0.000978 |
2024-04-20 | 0.001014 | 0.000957 |
2024-04-19 | 0.001014 | 0.000957 |
2024-04-18 | 0.001107 | 0.000963 |
2024-04-17 | 0.001156 | 0.000986 |
2024-04-16 | 0.001208 | 0.001011 |
2024-04-15 | 0.001279 | 0.001035 |
2024-04-14 | 0.001462 | 0.001168 |
2024-04-13 | 0.001403 | 0.001163 |
2024-04-12 | 0.001409 | 0.001173 |
2024-04-11 | 0.001276 | 0.001071 |
2024-04-10 | 0.001317 | 0.001181 |
2024-04-09 | 0.001377 | 0.001238 |
2024-04-08 | 0.001459 | 0.001251 |
2024-04-07 | 0.001425 | 0.001204 |
2024-04-06 | 0.0014 | 0.001103 |
2024-04-05 | 0.0014 | 0.001102 |
2024-04-04 | 0.001417 | 0.001066 |
2024-04-03 | 0.001264 | 0.001031 |
2024-04-02 | 0.001277 | 0.000967 |
2024-04-01 | 0.001216 | 0.000961 |
2024-03-31 | 0.00101 | 0.000941 |
2024-03-30 | 0.001054 | 0.000969 |
2024-03-29 | 0.00108 | 0.000937 |
2024-03-28 | 0.001037 | 0.000956 |
2024-03-27 | 0.001069 | 0.00095 |
2024-03-26 | 0.000999 | 0.000949 |
2024-03-25 | 0.000999 | 0.000939 |
2024-03-24 | 0.000999 | 0.000907 |
2024-03-22 | 0.001119 | 0.000973 |
2024-03-21 | 0.001099 | 0.000973 |
2024-03-20 | 0.00114 | 0.00096 |
2024-03-19 | 0.001239 | 0.001032 |
2024-03-18 | 0.001229 | 0.001025 |
2024-03-17 | 0.001213 | 0.001062 |
2024-03-16 | 0.001207 | 0.001042 |
2024-03-15 | 0.001185 | 0.0011 |
2024-03-14 | 0.001187 | 0.00106 |
2024-03-13 | 0.001186 | 0.001084 |
2024-03-12 | 0.001163 | 0.001081 |
2024-03-11 | 0.001204 | 0.001033 |
2024-03-10 | 0.001105 | 0.001006 |
2024-03-09 | 0.001089 | 0.001008 |
2024-03-08 | 0.001099 | 0.001015 |
2024-03-07 | 0.001186 | 0.00104 |
2024-03-06 | 0.001247 | 0.001007 |
2024-03-05 | 0.001163 | 0.001006 |
2024-03-04 | 0.001052 | 0.001006 |
2024-03-03 | 0.001142 | 0.001009 |
2024-03-02 | 0.001224 | 0.001102 |
2024-03-01 | 0.001232 | 0.001136 |
2024-02-29 | 0.001287 | 0.001131 |
2024-02-28 | 0.001355 | 0.001226 |
2024-02-27 | 0.00138 | 0.001219 |
2024-02-26 | 0.001307 | 0.001137 |
2024-02-25 | 0.001395 | 0.00121 |
2024-02-24 | 0.001425 | 0.001168 |
2024-02-23 | 0.001492 | 0.000897 |
2024-02-22 | 0.000994 | 0.000852 |
2024-02-21 | 0.000999 | 0.000861 |
2024-02-20 | 0.000999 | 0.000896 |
2024-02-19 | 0.000973 | 0.000807 |
2024-02-18 | 0.000894 | 0.000806 |
2024-02-17 | 0.000894 | 0.000774 |
2024-02-16 | 0.000976 | 0.000684 |
2024-02-15 | 0.0008 | 0.000613 |
2024-02-14 | 0.000689 | 0.000611 |
2024-02-13 | 0.000681 | 0.000602 |
2024-02-12 | 0.000679 | 0.000614 |
2024-02-11 | 0.000644 | 0.00059 |
2024-02-10 | 0.00065 | 0.000571 |
2024-02-09 | 0.000637 | 0.000566 |
2024-02-08 | 0.00058 | 0.00051 |
2024-02-07 | 0.000564 | 0.000547 |
2024-02-06 | 0.000565 | 0.000528 |
2024-02-05 | 0.000571 | 0.000534 |
2024-02-04 | 0.000587 | 0.000544 |
2024-02-03 | 0.000634 | 0.000563 |
2024-02-02 | 0.000711 | 0.000601 |
2024-02-01 | 0.000725 | 0.000612 |
2024-01-31 | 0.000676 | 0.00065 |
2024-01-30 | 0.000748 | 0.000615 |
2024-01-29 | 0.0007 | 0.000605 |
2024-01-28 | 0.000704 | 0.000605 |
2024-01-27 | 0.000663 | 0.000585 |
2024-01-26 | 0.000688 | 0.000609 |
2024-01-25 | 0.00068 | 0.000616 |
2024-01-22 | 0.000914 | 0.000621 |
2024-01-21 | 0.000723 | 0.000609 |
2024-01-20 | 0.000774 | 0.000634 |
2024-01-19 | 0.000858 | 0.000752 |
2024-01-18 | 0.000861 | 0.000757 |
2024-01-17 | 0.000819 | 0.000756 |
2024-01-16 | 0.000799 | 0.000738 |
2024-01-15 | 0.000799 | 0.000729 |
2024-01-14 | 0.000836 | 0.00075 |
2024-01-13 | 0.00085 | 0.000813 |
2024-01-12 | 0.000884 | 0.0008 |
2024-01-11 | 0.000844 | 0.000742 |
2024-01-10 | 0.000892 | 0.000749 |
2024-01-09 | 0.000971 | 0.000792 |
2024-01-08 | 0.001054 | 0.000871 |
2024-01-07 | 0.000978 | 0.000902 |
2024-01-06 | 0.001075 | 0.000888 |
2024-01-05 | 0.001047 | 0.000824 |
2024-01-04 | 0.000916 | 0.000818 |
2024-01-03 | 0.000858 | 0.000808 |
2024-01-02 | 0.000899 | 0.000801 |
2024-01-01 | 0.000991 | 0.000716 |