xpx币今日最新价格 实时

$ 0.00063086 涨幅：-1.56%
更新时间：2024-07-08 00:10:11

24H最高/最低价格

H：¥0.0053 / $0.00073066
L：¥0.0047 / $0.00064938

2020年最高价格/最低价格

H：¥0.01 / $0 (2020-10-15)
L：¥0 / $0 (2020-04-02)

历史最高/最低价格

H：¥0.26 / $0.03614025
L：¥0.0017 / $0.00023274

ProximaX交易平台推荐

欧易OKX 币安Binance
xpx走势图加载中...
  • xpx币历史价格表
  • xpx币概况
2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.001036 0.001052 0.000996 0.001016 6.55万 -1.93%
2020-12-29 0.001052 0.001055 0.000922 0.001037 6.62万 -1.43%
2020-12-28 0.000964 0.001056 0.000953 0.001037 6.47万 7.57%
2020-12-27 0.001006 0.001073 0.000905 0.00097 6.25万 -3.58%
2020-12-26 0.000994 0.001089 0.000957 0.001006 6.59万 1.21%
2020-12-25 0.001075 0.001129 0.000981 0.000994 6.41万 -7.53%
2020-12-24 0.000906 0.001142 0.000776 0.001075 8.23万 18.65%
2020-12-23 0.000967 0.000969 0.000869 0.000906 5.44万 -6.31%
2020-12-22 0.000968 0.001122 0.000936 0.000954 5.91万 -1.45%
2020-12-21 0.000952 0.000985 0.000951 0.000968 5.37万 1.68%
2020-12-20 0.000921 0.000963 0.000889 0.000952 6.05万 3.37%
2020-12-19 0.000883 0.000963 0.000839 0.000921 5.96万 4.3%
2020-12-18 0.001085 0.001099 0.00052 0.000883 8.55万 -18.62%
2020-12-17 0.001103 0.001122 0.001013 0.001085 6.87万 -1.63%
2020-12-16 0.001166 0.001187 0.001001 0.001103 7.48万 -5.4%
2020-12-15 0.001167 0.001198 0.001087 0.001174 7.43万 0.6%
2020-12-14 0.001211 0.001226 0.001094 0.001179 7.46万 -2.64%
2020-12-13 0.001154 0.001232 0.001121 0.001216 7.85万 5.37%
2020-12-12 0.001237 0.00127 0.001107 0.001146 7.32万 -7.36%
2020-12-11 0.00123 0.001299 0.001116 0.001226 7.78万 -0.33%
2020-12-10 0.001208 0.001231 0.001185 0.00123 7.94万 1.82%
2020-12-09 0.001278 0.001309 0.001191 0.001208 7.6万 -5.48%
2020-12-08 0.001191 0.001309 0.001166 0.001278 8.64万 7.3%
2020-12-07 0.001212 0.001299 0.001129 0.001191 7.52万 -1.73%
2020-12-06 0.001204 0.001298 0.001154 0.001216 7.79万 1%
2020-12-05 0.001227 0.001257 0.001157 0.001204 7.7万 -1.87%
2020-12-04 0.001258 0.001288 0.001219 0.001227 7.57万 -2.46%
2020-12-03 0.001255 0.001304 0.001154 0.001264 8.25万 0.72%
2020-12-02 0.001229 0.001294 0.001137 0.001255 8.19万 2.12%
2020-12-01 0.00124 0.001298 0.001129 0.001229 7.12万 -0.89%
2020-11-30 0.001179 0.001307 0.001137 0.001245 7.95万 5.6%
2020-11-29 0.001324 0.001327 0.001015 0.001179 7.69万 -10.95%
2020-11-28 0.001271 0.00133 0.001237 0.001324 8.44万 4.17%
2020-11-27 0.001448 0.00148 0.001238 0.001271 8.04万 -12.22%
2020-11-26 0.001325 0.001599 0.001235 0.001448 8.99万 9.28%
2020-11-25 0.00141 0.001413 0.001228 0.001325 8.42万 -6.03%
2020-11-24 0.001284 0.001474 0.001205 0.00141 8.33万 9.81%
2020-11-23 0.001195 0.001397 0.001063 0.001284 8.83万 7.45%
2020-11-22 0.001151 0.001254 0.00114 0.001195 7.49万 3.82%
2020-11-21 0.001302 0.001349 0.001139 0.001154 7.5万 -11.37%
2020-11-20 0.001259 0.001362 0.001213 0.001302 8.23万 3.42%
2020-11-19 0.001384 0.001441 0.001216 0.001259 8.34万 -9.03%
2020-11-18 0.001376 0.001437 0.001335 0.001384 8.69万 0.58%
2020-11-17 0.001317 0.001409 0.001301 0.001376 8.78万 4.48%
2020-11-16 0.001398 0.001466 0.001302 0.001315 8.33万 -5.94%
2020-11-15 0.001402 0.00147 0.001343 0.001407 8.77万 0.36%
2020-11-14 0.0014 0.001493 0.00135 0.001402 9.05万 0.14%
2020-11-13 0.001385 0.001488 0.001301 0.0014 8.66万 1.08%
2020-11-12 0.001468 0.001524 0.001306 0.001385 9.49万 -5.65%
2020-11-11 0.001482 0.001532 0.001308 0.001473 9.23万 -0.61%
2020-11-10 0.001481 0.001526 0.001423 0.001482 8.69万 0.07%
2020-11-09 0.001476 0.001551 0.001362 0.001482 9.48万 0.41%
2020-11-08 0.001492 0.00166 0.001459 0.001517 9.77万 1.68%
2020-11-07 0.001452 0.001529 0.001408 0.001503 9.32万 3.51%
2020-11-06 0.001424 0.001516 0.001408 0.001447 8.92万 1.62%
2020-11-05 0.001525 0.001549 0.001408 0.001427 8.95万 -6.43%
2020-11-04 0.001522 0.001557 0.001389 0.001532 10.04万 0.66%
2020-11-03 0.001527 0.001577 0.001455 0.001523 9.62万 -0.26%
2020-11-02 0.001425 0.00178 0.001405 0.001513 9.44万 6.18%
2020-11-01 0.001507 0.001522 0.00138 0.001443 9.37万 -4.25%
2020-10-31 0.001465 0.001507 0.001369 0.001489 10.17万 1.64%
2020-10-30 0.001419 0.001489 0.001319 0.001471 9.43万 3.66%
2020-10-29 0.001419 0.001492 0.001375 0.001425 9.09万 0.42%
2020-10-28 0.001458 0.001496 0.001389 0.001417 8.82万 -2.81%
2020-10-27 0.001488 0.001508 0.0012 0.001461 9.85万 -1.81%
2020-10-26 0.001486 0.001568 0.001254 0.00127 6.84万 -14.54%
2020-10-25 0.001531 0.001561 0.001233 0.001496 9.66万 -2.29%
2020-10-24 0.001433 0.001598 0.001373 0.00154 9.81万 7.47%
2020-10-23 0.001678 0.001679 0.001435 0.001435 9.08万 -14.48%
2020-10-22 0.001521 0.001697 0.001489 0.00167 10.4万 9.8%
2020-10-21 0.001413 0.001549 0.001392 0.001506 8.77万 6.58%
2020-10-20 0.001239 0.001512 0.00121 0.001407 9.05万 13.56%
2020-10-19 0.001243 0.001256 0.001188 0.001248 7.84万 0.4%
2020-10-18 0.001227 0.001252 0.001183 0.001248 7.94万 1.71%
2020-10-17 0.001225 0.001255 0.001182 0.001226 7.88万 0.08%
2020-10-16 0.001339 0.001593 0.001126 0.001226 8.38万 -8.44%
2020-10-15 0.001148 0.001781 0.001032 0.001343 9.57万 16.99%
2020-10-14 0.001168 0.00118 0.001015 0.001138 7.91万 -2.57%
2020-10-13 0.001029 0.00118 0.001004 0.00118 7.52万 14.67%
2020-10-12 0.001065 0.001085 0.001004 0.001025 6.03万 -3.76%
2020-10-11 0.001035 0.001072 0.000992 0.001068 6.2万 3.19%
2020-10-10 0.001019 0.001071 0.001001 0.001047 6.62万 2.75%
2020-10-09 0.001056 0.001086 0.000998 0.001017 6.56万 -3.69%
2020-10-08 0.001053 0.001187 0.001026 0.001069 6.88万 1.52%
2020-10-07 0.000959 0.001202 0.000959 0.001031 6.74万 7.51%
2020-10-06 0.001 0.001203 0.000958 0.000977 6.52万 -2.3%
2020-10-05 0.001057 0.00107 0.000937 0.000993 6.2万 -6.05%
2020-10-04 0.001015 0.001075 0.000911 0.00106 6.89万 4.43%
2020-10-03 0.00102 0.001035 0.000971 0.00103 6.63万 0.98%
2020-10-02 0.001084 0.001127 0.00092 0.001017 6.69万 -6.18%
2020-10-01 0.001059 0.001117 0.00102 0.001062 6.61万 0.28%
2020-09-30 0.001154 0.00119 0.00103 0.001046 6.73万 -9.36%
2020-09-29 0.001075 0.001201 0.001059 0.001162 7.68万 8.09%
2020-09-28 0.001064 0.001145 0.001056 0.001082 6.41万 1.69%
2020-09-27 0.001123 0.001144 0.001024 0.001071 6.93万 -4.63%
2020-09-26 0.001118 0.001142 0.001046 0.001124 7.4万 0.54%
2020-09-25 0.001007 0.001142 0.001006 0.001127 7.18万 11.92%
2020-09-24 0.001032 0.00112 0.000954 0.001006 6.49万 -2.52%
2020-09-23 0.001172 0.001226 0.001012 0.001039 6.85万 -11.35%
2020-09-22 0.00118 0.001228 0.001162 0.001171 7.28万 -0.76%
2020-09-21 0.001239 0.00128 0.001147 0.001188 7.58万 -4.12%
2020-09-20 0.001237 0.001295 0.001181 0.001242 7.46万 0.4%
2020-09-19 0.001187 0.001337 0.001177 0.001245 7.93万 4.89%
2020-09-18 0.001231 0.001298 0.001177 0.001187 7.63万 -3.57%
2020-09-17 0.001197 0.001298 0.001115 0.001222 7.93万 2.09%
2020-09-16 0.001257 0.001293 0.001118 0.001183 7.21万 -5.89%
2020-09-15 0.001244 0.001352 0.001113 0.001263 8.14万 1.53%
2020-09-14 0.001479 0.00149 0.00119 0.001239 7.92万 -16.23%
2020-09-13 0.001111 0.001496 0.001055 0.001496 10.08万 34.65%
2020-09-12 0.001118 0.001161 0.001088 0.001114 7.01万 -0.36%
2020-09-11 0.001181 0.001268 0.00109 0.001116 6.58万 -5.5%
2020-09-10 0.001079 0.001472 0.001072 0.001203 9.66万 11.49%
2020-09-09 0.000912 0.001186 0.000902 0.001077 8.12万 18.09%
2020-09-08 0.000948 0.000967 0.000879 0.000924 6.41万 -2.53%
2020-09-07 0.00094 0.000968 0.000856 0.00096 6.55万 2.13%
2020-09-06 0.000882 0.000974 0.000876 0.000942 6.63万 6.8%
2020-09-05 0.000908 0.000988 0.000804 0.000877 6.22万 -3.41%
2020-09-04 0.00096 0.000988 0.00088 0.000894 5.86万 -6.88%
2020-09-03 0.000862 0.001002 0.000855 0.000948 6.6万 9.98%
2020-09-02 0.000948 0.001029 0.00087 0.000903 7.19万 -4.75%
2020-09-01 0.001048 0.00107 0.000905 0.000963 6.84万 -8.11%
2020-08-31 0.001034 0.00128 0.000892 0.001058 8.75万 2.32%
2020-08-30 0.000993 0.001055 0.00086 0.001033 7.51万 4.03%
2020-08-29 0.000994 0.001066 0.000927 0.000991 6.57万 -0.3%
2020-08-28 0.000926 0.001096 0.000911 0.000994 6.58万 7.34%
2020-08-27 0.000923 0.000938 0.000853 0.000934 6.04万 1.19%
2020-08-26 0.000922 0.000946 0.000825 0.000927 6.2万 0.54%
2020-08-25 0.000914 0.001073 0.000861 0.000932 5.9万 1.97%
2020-08-24 0.000953 0.001005 0.000904 0.000931 4.8万 -2.31%
2020-08-23 0.001031 0.001037 0.001006 0.001013 3.97万 -1.75%
2020-08-22 0.001001 0.001186 0.000934 0.001027 4.05万 2.6%
2020-08-21 0.001077 0.001082 0.000993 0.001008 4.83万 -6.41%
2020-08-20 0.001054 0.001116 0.000981 0.001076 5.8万 2.09%
2020-08-19 0.001139 0.001139 0.001009 0.001056 5.22万 -7.29%
2020-08-18 0.001017 0.001158 0.000941 0.001138 6.99万 11.9%
2020-08-17 0.000994 0.001036 0.000936 0.001002 4.67万 0.8%
2020-08-16 0.00097 0.001039 0.000907 0.000983 4.84万 1.34%
2020-08-15 0.000916 0.000997 0.000905 0.00097 5.53万 5.9%
2020-08-14 0.000949 0.000998 0.000881 0.000912 6.34万 -3.9%
2020-08-13 0.001109 0.00113 0.00092 0.000941 6.32万 -15.15%
2020-08-12 0.001183 0.001184 0.001092 0.001098 6.96万 -7.19%
2020-08-11 0.00109 0.001156 0.001008 0.001099 7万 0.83%
2020-08-10 0.001283 0.001303 0.000993 0.001092 7.43万 -14.89%
2020-08-09 0.00119 0.001274 0.000961 0.00127 8.57万 6.72%
2020-08-08 0.001 0.001193 0.000972 0.001186 6.88万 18.6%
2020-08-07 0.00103 0.001045 0.000994 0.000998 6.07万 -3.11%
2020-08-06 0.00106 0.001089 0.001004 0.001042 6.41万 -1.7%
2020-08-05 0.001098 0.001109 0.00105 0.001054 6.61万 -4.01%
2020-08-04 0.001081 0.001119 0.001051 0.001093 6.23万 1.11%
2020-08-03 0.001157 0.001231 0.001142 0.001169 7.84万 1.04%
2020-08-02 0.001076 0.001214 0.001011 0.001148 7.46万 6.69%
2020-08-01 0.001063 0.001146 0.001043 0.001071 6.85万 0.75%
2020-07-31 0.001049 0.001105 0.001043 0.001064 6.85万 1.43%
2020-07-30 0.001156 0.001228 0.001013 0.001046 7.13万 -9.52%
2020-07-29 0.001106 0.001244 0.001002 0.001144 7.79万 3.44%
2020-07-28 0.001214 0.001397 0.000911 0.001106 7.91万 -8.9%
2020-07-27 0.000896 0.001322 0.000844 0.001212 10.14万 35.27%
2020-07-26 0.000824 0.00098 0.000814 0.000908 6.5万 10.19%
2020-07-25 0.000763 0.000852 0.000753 0.00082 5.47万 7.47%
2020-07-24 0.000765 0.000808 0.000749 0.000766 4.78万 0.13%
2020-07-23 0.000803 0.000817 0.000749 0.000766 4.63万 -4.61%
2020-07-22 0.000723 0.00081 0.000716 0.000804 5.26万 11.2%
2020-07-21 0.000712 0.000796 0.000681 0.000723 4.32万 1.54%
2020-07-20 0.000701 0.000718 0.000677 0.000717 4.88万 2.28%
2020-07-19 0.000677 0.000709 0.000677 0.000703 4.19万 3.84%
2020-07-18 0.000673 0.000683 0.000667 0.000682 4.21万 1.34%
2020-07-17 0.000654 0.000701 0.000624 0.00067 4.43万 2.45%
2020-07-16 0.000621 0.000662 0.000617 0.000651 4.49万 4.83%
2020-07-15 0.000617 0.000657 0.000605 0.00062 4.29万 0.49%
2020-07-14 0.00064 0.000707 0.000609 0.000617 4.43万 -3.59%
2020-07-13 0.000648 0.000668 0.000625 0.00064 4.12万 -1.23%
2020-07-12 0.000625 0.000693 0.000621 0.000647 4.78万 3.52%
2020-07-11 0.000618 0.00065 0.000592 0.000631 5.69万 2.1%
2020-07-10 0.000652 0.000659 0.000617 0.000636 6万 -2.45%
2020-07-09 0.000661 0.000689 0.000562 0.000658 5.47万 -0.45%
2020-07-08 0.000645 0.000735 0.00064 0.000662 4.29万 2.64%
2020-07-07 0.000676 0.000701 0.000638 0.000645 4.13万 -4.59%
2020-07-06 0.00071 0.000749 0.000658 0.000662 4.57万 -6.76%
2020-07-05 0.000748 0.000759 0.000707 0.000713 4.58万 -4.68%
2020-07-04 0.000731 0.000786 0.000702 0.00075 5.2万 2.6%
2020-07-03 0.000745 0.000809 0.000702 0.000719 5.83万 -3.49%
2020-07-02 0.00074 0.000797 0.000725 0.000736 5.48万 -0.54%
2020-07-01 0.000737 0.000748 0.000725 0.000725 4.68万 -1.63%
2020-06-30 0.000707 0.000799 0.000703 0.00074 5.89万 4.67%
2020-06-29 0.00069 0.000815 0.00068 0.000708 5.24万 2.61%
2020-06-28 0.000715 0.000727 0.000671 0.000688 4.4万 -3.78%
2020-06-27 0.000725 0.00076 0.000702 0.000722 4.61万 -0.41%
2020-06-26 0.000743 0.000788 0.000724 0.000732 4.34万 -1.48%
2020-06-25 0.000834 0.00086 0.000744 0.000755 5.22万 -9.47%
2020-06-24 0.000783 0.000864 0.000744 0.000833 4.62万 6.39%
2020-06-23 0.000819 0.000819 0.000737 0.00078 4.99万 -4.76%
2020-06-22 0.000768 0.000869 0.000741 0.000814 4.78万 5.99%
2020-06-21 0.000809 0.000867 0.000722 0.000764 5.58万 -5.56%
2020-06-20 0.000847 0.000911 0.000751 0.000812 5.42万 -4.13%
2020-06-19 0.00085 0.000893 0.000798 0.000847 5.11万 -0.35%
2020-06-18 0.000783 0.000893 0.000781 0.000853 5.36万 8.94%
2020-06-17 0.000805 0.000817 0.000781 0.000782 4.78万 -2.86%
2020-06-16 0.000887 0.000989 0.000679 0.000811 5.46万 -8.57%
2020-06-15 0.000843 0.000918 0.000833 0.000897 5.69万 6.41%
2020-06-14 0.000966 0.000991 0.000818 0.00084 5.56万 -13.04%
2020-06-13 0.000982 0.000997 0.000952 0.000972 6.02万 -1.02%
2020-06-12 0.000857 0.000999 0.000819 0.000991 6.22万 15.64%
2020-06-11 0.000905 0.000914 0.000818 0.00086 5.45万 -4.97%
2020-06-10 0.000888 0.000915 0.000878 0.000901 5.67万 1.46%
2020-06-09 0.000893 0.000915 0.000878 0.000889 5.74万 -0.45%
2020-06-08 0.000905 0.000914 0.000878 0.00089 5.6万 -1.66%
2020-06-07 0.000898 0.000935 0.000814 0.000908 6.12万 1.11%
2020-06-06 0.000836 0.000904 0.000802 0.000894 5.58万 6.94%
2020-06-05 0.000814 0.000935 0.000783 0.000818 5.36万 0.49%
2020-06-04 0.0008 0.000841 0.00079 0.000815 5.22万 1.88%
2020-06-03 0.000855 0.000856 0.00079 0.000808 5.06万 -5.5%
2020-06-02 0.000796 0.000894 0.000773 0.000848 5.75万 6.53%
2020-06-01 0.000807 0.000853 0.000758 0.0008 5.31万 -0.87%
2020-05-31 0.00087 0.000907 0.000783 0.000808 5.37万 -7.13%
2020-05-30 0.000894 0.000977 0.000765 0.000859 5.61万 -3.91%
2020-05-29 0.000889 0.000915 0.000858 0.000898 6.05万 1.01%
2020-05-28 0.000823 0.000913 0.000792 0.000885 5.73万 7.53%
2020-05-27 0.000764 0.000893 0.000758 0.000815 4.96万 6.68%
2020-05-26 0.000792 0.000802 0.000757 0.000767 4.89万 -3.16%
2020-05-25 0.000872 0.000914 0.000718 0.000778 5.2万 -10.78%
2020-05-24 0.000887 0.000916 0.000857 0.000874 5.49万 -1.47%
2020-05-23 0.0009 0.000915 0.000857 0.0009 5.71万 --
2020-05-22 0.000968 0.000973 0.000858 0.00089 5.57万 -8.06%
2020-05-21 0.00093 0.001021 0.000927 0.000967 5.12万 3.98%
2020-05-20 0.000885 0.000988 0.000854 0.000931 5.94万 5.2%
2020-05-19 0.000892 0.000902 0.000853 0.000887 5.71万 -0.56%
2020-05-18 0.000875 0.000901 0.000839 0.000884 6.02万 1.03%
2020-05-17 0.000888 0.0009 0.000774 0.00087 5.6万 -2.03%
2020-05-16 0.000957 0.000999 0.000872 0.000876 5.74万 -8.46%
2020-05-15 0.000896 0.001001 0.000844 0.000966 5.88万 7.81%
2020-05-14 0.000886 0.000896 0.000748 0.000896 4.88万 1.13%
2020-05-13 0.000874 0.000898 0.00085 0.000878 5.22万 0.46%
2020-05-12 0.000851 0.000894 0.000818 0.000869 7.19万 2.12%
2020-05-11 0.000853 0.000995 0.000819 0.000853 5.5万 --
2020-05-10 0.000872 0.000922 0.000778 0.000849 5.27万 -2.64%
2020-05-09 0.000826 0.000978 0.000811 0.000877 5.65万 6.17%
2020-05-08 0.00093 0.001053 0.000799 0.000824 5.15万 -11.4%
2020-05-07 0.000733 0.000951 0.000714 0.000925 6.59万 26.19%
2020-05-06 0.000749 0.000799 0.000588 0.000742 5.35万 -0.93%
2020-05-05 0.000741 0.000846 0.000671 0.000768 4.58万 3.64%
2020-05-04 0.000969 0.001011 0.000679 0.000744 4.69万 -23.22%
2020-05-03 0.000887 0.001012 0.000845 0.000974 6.3万 9.81%
2020-05-02 0.000794 0.001075 0.000747 0.000886 5.69万 11.59%
2020-05-01 0.000866 0.001058 0.000777 0.000777 5.5万 -10.28%
2020-04-30 0.000748 0.000877 0.000727 0.000877 5.03万 17.25%
2020-04-29 0.000707 0.000996 0.000669 0.000749 4.86万 5.94%
2020-04-28 0.000697 0.000741 0.000652 0.000699 4.49万 0.29%
2020-04-27 0.000688 0.000744 0.000653 0.000693 4.32万 0.73%
2020-04-26 0.000635 0.000726 0.000631 0.000689 4.19万 8.5%
2020-04-25 0.000696 0.000697 0.000608 0.000633 2.78万 -9.05%
2020-04-24 0.00063 0.000647 0.000621 0.000632 3.11万 0.32%
2020-04-23 0.000636 0.000646 0.000611 0.000641 2.76万 0.79%
2020-04-22 0.000628 0.000739 0.000608 0.00064 14.43万 1.91%
2020-04-21 0.000732 0.000743 0.000606 0.000627 17.07万 -14.34%
2020-04-20 0.000692 0.000743 0.000677 0.000729 22.66万 5.35%
2020-04-19 0.000621 0.00073 0.000592 0.000686 19.88万 10.47%
2020-04-18 0.000752 0.000779 0.000589 0.000622 23.07万 -17.29%
2020-04-17 0.000686 0.000795 0.000585 0.000747 23.06万 8.89%
2020-04-16 0.000691 0.00071 0.000623 0.000675 23.35万 -2.32%
2020-04-15 0.000583 0.000711 0.000583 0.000686 20.61万 17.67%
2020-04-14 0.000579 0.000691 0.000573 0.000587 37.65万 1.38%
2020-04-13 0.000552 0.000616 0.000544 0.000585 38.74万 5.98%
2020-04-12 0.000561 0.000589 0.000512 0.000554 37.24万 -1.25%
2020-04-11 0.000561 0.000588 0.000521 0.000552 38万 -1.6%
2020-04-10 0.00054 0.00056 0.000536 0.000556 20.62万 2.96%
2020-04-09 0.000538 0.000572 0.000536 0.00054 35.13万 0.37%
2020-04-08 0.000566 0.000573 0.000521 0.000541 32.25万 -4.42%
2020-04-07 0.000558 0.000569 0.000515 0.000567 19.89万 1.61%
2020-04-06 0.000535 0.00057 0.000511 0.000563 28.01万 5.23%
2020-04-05 0.000565 0.000572 0.000512 0.000535 19.49万 -5.31%
2020-04-04 0.000527 0.000572 0.000511 0.000565 33.06万 7.21%
2020-04-03 0.000432 0.000581 0.000403 0.000524 34.62万 21.3%
2020-04-02 0.000494 0.000521 0.000377 0.000433 34.45万 -12.35%
2020-04-01 0.000488 0.000524 0.000481 0.00051 31.43万 4.51%
2020-03-31 0.000496 0.000501 0.000473 0.000489 17.4万 -1.41%
2020-03-30 0.000494 0.000504 0.000468 0.000498 11.45万 0.81%
2020-03-29 0.000513 0.000523 0.000432 0.000493 11.92万 -3.9%
2020-03-28 0.000497 0.000523 0.000465 0.000513 29.44万 3.22%
2020-03-27 0.000512 0.000533 0.000429 0.0005 30.14万 -2.34%
2020-03-26 0.000507 0.000533 0.000493 0.000516 31.25万 1.78%
2020-03-25 0.000444 0.000509 0.000444 0.000509 27.56万 14.64%
2020-03-24 0.000436 0.00049 0.000411 0.00049 22.56万 12.39%
2020-03-23 0.00052 0.000537 0.000403 0.000443 19.46万 -14.81%
2020-03-22 0.000569 0.000587 0.000502 0.000518 19.56万 -8.96%
2020-03-21 0.000513 0.000605 0.000506 0.000576 18.83万 12.28%
2020-03-20 0.000506 0.000534 0.000483 0.000523 27.04万 3.36%
2020-03-19 0.000504 0.000522 0.000495 0.000505 24.81万 0.2%
2020-03-18 0.000501 0.000523 0.000496 0.000508 18.76万 1.4%
2020-03-17 0.000524 0.000564 0.000495 0.0005 19.78万 -4.58%
2020-03-16 0.000535 0.000546 0.000521 0.000527 19.1万 -1.5%
2020-03-15 0.000493 0.000646 0.000465 0.000531 19.46万 7.71%
2020-03-14 0.000542 0.000701 0.000399 0.000484 17.04万 -10.7%
2020-03-13 0.00072 0.00074 0.000539 0.000547 16.24万 -24.03%
2020-03-12 0.000719 0.000756 0.000715 0.000724 22.2万 0.7%
2020-03-11 0.000747 0.00075 0.000657 0.000725 22.58万 -2.95%
2020-03-10 0.000728 0.00078 0.000728 0.000739 23.47万 1.51%
2020-03-09 0.000882 0.000888 0.000676 0.000736 23.57万 -16.55%
2020-03-08 0.000745 0.000887 0.00074 0.00088 39.16万 18.12%
2020-03-07 0.000736 0.000762 0.000736 0.000745 25.4万 1.22%
2020-03-06 0.00074 0.000796 0.000712 0.000744 20.62万 0.54%
2020-03-05 0.000782 0.000809 0.000699 0.000738 21.01万 -5.63%
2020-03-04 0.000729 0.000818 0.000725 0.000776 21.89万 6.45%
2020-03-03 0.000758 0.000758 0.000723 0.00074 20.98万 -2.37%
2020-03-02 0.000739 0.000825 0.000699 0.000746 22.43万 0.95%
2020-03-01 0.000814 0.000906 0.000716 0.00074 21.18万 -9.09%
2020-02-29 0.000841 0.000911 0.000812 0.000818 24.17万 -2.73%
2020-02-28 0.000907 0.000912 0.000814 0.000841 16.52万 -7.28%
2020-02-27 0.000893 0.000942 0.000802 0.000901 29万 0.9%
2020-02-26 0.000905 0.00099 0.000828 0.000943 28.27万 4.2%
2020-02-25 0.000909 0.000922 0.000822 0.000908 23.71万 -0.11%
2020-02-24 0.000911 0.000914 0.000904 0.000905 24.94万 -0.66%
2020-02-23 0.000918 0.000921 0.000904 0.000909 18.62万 -0.98%
2020-02-22 0.000959 0.000962 0.000904 0.000919 18.43万 -4.17%
2020-02-21 0.000845 0.00097 0.000809 0.000958 19.64万 13.37%
2020-02-20 0.000971 0.001003 0.000797 0.000842 18.54万 -13.29%
2020-02-19 0.000922 0.001005 0.000907 0.00097 19.61万 5.21%
2020-02-18 0.001026 0.001026 0.000911 0.000923 19.38万 -10.04%
2020-02-17 0.001077 0.001147 0.000905 0.001026 20.86万 -4.74%
2020-02-16 0.000911 0.001196 0.000903 0.001085 22.65万 19.1%
2020-02-15 0.000923 0.000925 0.000864 0.000921 17.55万 -0.22%
2020-02-14 0.000827 0.000999 0.000822 0.000919 18.93万 11.12%
2020-02-13 0.00083 0.000978 0.000762 0.000834 16.37万 0.48%
2020-02-12 0.000865 0.00087 0.000756 0.000831 16.89万 -3.93%
2020-02-11 0.00094 0.001 0.000796 0.000864 17.76万 -8.09%
2020-02-10 0.000833 0.000993 0.000786 0.00094 19.54万 12.85%
2020-02-09 0.000894 0.000914 0.00077 0.000838 5.19万 -6.26%
2020-02-08 0.000987 0.001005 0.000744 0.000894 18.06万 -9.42%
2020-02-07 0.000984 0.001048 0.000958 0.000986 20.54万 0.2%
2020-02-06 0.000964 0.001005 0.000938 0.000987 20.26万 2.39%
2020-02-05 0.000964 0.000975 0.000959 0.000965 19.47万 0.1%
2020-02-04 0.001027 0.001033 0.00096 0.00096 19.64万 -6.52%
2020-02-03 0.001004 0.001054 0.00088 0.001025 20.9万 2.09%
2020-02-02 0.001015 0.001023 0.000961 0.001007 20.45万 -0.79%
2020-02-01 0.000902 0.001021 0.000821 0.001005 20.94万 11.42%
2020-01-31 0.000798 0.000991 0.000786 0.000902 17.13万 13.03%
2020-01-30 0.00087 0.000879 0.000781 0.000808 16.6万 -7.13%
2020-01-29 0.000797 0.000898 0.000784 0.000867 13.58万 8.78%
2020-01-28 0.000923 0.000926 0.000751 0.000795 14.26万 -13.87%
2020-01-27 0.000962 0.000978 0.0009 0.000913 18.64万 -5.09%
2020-01-26 0.000965 0.00097 0.000956 0.000958 19.36万 -0.73%
2020-01-25 0.001027 0.001028 0.000901 0.000956 19.69万 -6.91%
2020-01-24 0.001037 0.001047 0.001021 0.001025 20.87万 -1.16%
2020-01-23 0.001019 0.001197 0.001015 0.001039 20.99万 1.96%
2020-01-22 0.001104 0.001125 0.001001 0.001019 20.95万 -7.7%
2020-01-21 0.001183 0.00119 0.001102 0.001122 21.41万 -5.16%
2020-01-20 0.00118 0.00119 0.001009 0.00119 24.27万 0.85%
2020-01-19 0.001192 0.001208 0.001071 0.00119 20.07万 -0.17%
2020-01-18 0.001147 0.001209 0.00114 0.001192 23.7万 3.92%
2020-01-17 0.001189 0.001198 0.001075 0.00114 23.41万 -4.12%
2020-01-16 0.001091 0.00131 0.001053 0.001188 19.05万 8.89%
2020-01-15 0.001159 0.001202 0.00108 0.001091 17.47万 -5.87%
2020-01-14 0.001197 0.001205 0.001022 0.001159 16.88万 -3.17%
2020-01-13 0.001146 0.001203 0.001118 0.001203 23.07万 4.97%
2020-01-12 0.001098 0.001199 0.001007 0.001137 22.88万 3.55%
2020-01-11 0.001198 0.001204 0.001064 0.001089 22.13万 -9.1%
2020-01-10 0.001189 0.001286 0.001006 0.001197 24.14万 0.67%
2020-01-09 0.001208 0.001264 0.001036 0.001182 23.9万 -2.15%
2020-01-08 0.001207 0.001321 0.001119 0.001211 24.6万 0.33%
2020-01-07 0.001325 0.001325 0.001048 0.001203 26.66万 -9.21%
2020-01-06 0.001438 0.001753 0.001127 0.001317 29.54万 -8.41%
2020-01-05 0.000984 0.001771 0.000984 0.001451 33.17万 47.46%
2020-01-04 0.000918 0.001003 0.000901 0.000989 16.59万 7.73%
2020-01-03 0.000931 0.000937 0.000901 0.000909 10.19万 -2.36%
2020-01-02 0.000907 0.001088 0.000904 0.000929 19.2万 2.43%
2020-01-01 0.000757 0.001086 0.000737 0.000906 19.9万 19.68%

回顶部