xpx币今日最新价格 实时

$ 0.00062267 涨幅：-3.01%
更新时间：2024-07-08 00:50:11

24H最高/最低价格

H：¥0.0053 / $0.00073066
L：¥0.0047 / $0.00064938

2021年最高价格/最低价格

H：¥0.03 / $0 (2021-12-02)
L：¥0 / $0 (2019-12-15)

历史最高/最低价格

H：¥0.26 / $0.03614025
L：¥0.0017 / $0.00023274

ProximaX交易平台推荐

欧易OKX 币安Binance
xpx走势图加载中...
  • xpx币历史价格表
  • xpx币概况
2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.003038 0.003041 0.0026 0.002613 15.06万 -13.99%
2021-12-29 0.003014 0.003129 0.002975 0.003038 17.67万 0.8%
2021-12-28 0.002818 0.003157 0.002811 0.003014 17.49万 6.96%
2021-12-27 0.002895 0.003061 0.002782 0.002818 16.46万 -2.66%
2021-12-26 0.003009 0.003282 0.002825 0.002895 16.45万 -3.79%
2021-12-25 0.002748 0.003057 0.002721 0.003009 16.48万 9.5%
2021-12-24 0.002661 0.00287 0.002643 0.002749 15.06万 3.31%
2021-12-23 0.002601 0.002686 0.002594 0.002665 14.33万 2.46%
2021-12-22 0.002427 0.002869 0.002426 0.002601 14.06万 7.17%
2021-12-21 0.002659 0.002721 0.002427 0.002427 13.44万 -8.73%
2021-12-20 0.002555 0.002809 0.002523 0.002656 15.4万 3.95%
2021-12-19 0.002487 0.002722 0.002405 0.002557 15.67万 2.81%
2021-12-18 0.002649 0.003 0.002439 0.002487 13.43万 -6.12%
2021-12-17 0.002332 0.002678 0.002325 0.002646 15.99万 13.46%
2021-12-16 0.002246 0.002484 0.002235 0.002331 12.58万 3.78%
2021-12-15 0.002165 0.00239 0.002148 0.002246 13.39万 3.74%
2021-12-14 0.002251 0.002468 0.002109 0.002165 12.48万 -3.82%
2021-12-13 0.002285 0.002393 0.002205 0.002243 12.29万 -1.84%
2021-12-12 0.002527 0.002545 0.001903 0.002285 14.52万 -9.58%
2021-12-11 0.002518 0.002642 0.002331 0.002527 14.66万 0.36%
2021-12-10 0.002699 0.002705 0.002501 0.002519 14.01万 -6.67%
2021-12-09 0.003001 0.003157 0.002679 0.002699 15.67万 -10.06%
2021-12-08 0.002308 0.003017 0.002307 0.003001 19.92万 30.03%
2021-12-07 0.002417 0.002588 0.002166 0.002308 14.28万 -4.51%
2021-12-06 0.002606 0.00287 0.002394 0.002419 13.66万 -7.18%
2021-12-05 0.003192 0.003233 0.00247 0.002606 16.54万 -18.36%
2021-12-04 0.003436 0.003459 0.002792 0.003192 19.72万 -7.1%
2021-12-03 0.003688 0.003694 0.002701 0.003436 24.1万 -6.83%
2021-12-02 0.003269 0.003999 0.003012 0.003686 21.54万 12.76%
2021-12-01 0.002766 0.00398 0.002509 0.003269 28.99万 18.19%
2021-11-30 0.001442 0.00329 0.001358 0.002803 32.65万 94.38%
2021-11-29 0.001481 0.0015 0.001352 0.001438 7.02万 -2.9%
2021-11-28 0.001359 0.0015 0.001341 0.001499 6.92万 10.3%
2021-11-27 0.001241 0.001396 0.001202 0.001359 5.87万 9.51%
2021-11-26 0.001147 0.0014 0.00109 0.001241 7.54万 8.2%
2021-11-25 0.001185 0.00145 0.001128 0.00115 6.26万 -2.95%
2021-11-24 0.001201 0.00122 0.001144 0.001183 6.31万 -1.5%
2021-11-23 0.001219 0.001224 0.001182 0.001201 6.16万 -1.48%
2021-11-22 0.001137 0.001224 0.001085 0.001219 6.35万 7.21%
2021-11-21 0.001127 0.001222 0.001055 0.001139 6.19万 1.06%
2021-11-20 0.001127 0.00115 0.001067 0.001127 6.18万 --
2021-11-19 0.00115 0.001235 0.001115 0.001125 5.84万 -2.17%
2021-11-18 0.001098 0.001181 0.001066 0.001151 2.62万 4.83%
2021-11-17 0.00119 0.001233 0.001098 0.001098 4496.3 -7.73%
2021-11-16 0.001205 0.00123 0.00114 0.00119 2287.38 -1.24%
2021-11-15 0.001204 0.001225 0.001125 0.001205 3991.19 0.08%
2021-11-14 0.001273 0.001273 0.001168 0.001204 1697.09 -5.42%
2021-11-13 0.001223 0.001273 0.00116 0.001273 8.95万 4.09%
2021-11-12 0.001202 0.00127 0.001178 0.001223 13.61万 1.75%
2021-11-11 0.001251 0.001261 0.001185 0.001204 13.26万 -3.76%
2021-11-10 0.001268 0.001289 0.001161 0.001255 14.43万 -1.03%
2021-11-09 0.001289 0.001312 0.00115 0.001269 13.69万 -1.55%
2021-11-08 0.001266 0.001313 0.001188 0.001289 14.91万 1.82%
2021-11-07 0.001256 0.00129 0.001226 0.001258 13.25万 0.16%
2021-11-06 0.001131 0.001284 0.001034 0.001253 14.57万 10.79%
2021-11-05 0.001304 0.001305 0.001122 0.001131 13.09万 -13.27%
2021-11-04 0.001307 0.001474 0.001189 0.001302 14.21万 -0.38%
2021-11-03 0.001197 0.001334 0.001192 0.001307 14.8万 9.19%
2021-11-02 0.001183 0.001294 0.001091 0.001197 13.71万 1.18%
2021-11-01 0.001314 0.001314 0.001126 0.001183 13.02万 -9.97%
2021-10-31 0.001164 0.001356 0.001125 0.001313 14.93万 12.8%
2021-10-30 0.001177 0.001206 0.00111 0.001169 12.9万 -0.68%
2021-10-29 0.001184 0.001265 0.001161 0.001175 13.13万 -0.76%
2021-10-28 0.001234 0.001348 0.001113 0.00118 12.74万 -4.38%
2021-10-27 0.001177 0.001342 0.001091 0.00123 13.98万 4.5%
2021-10-26 0.001126 0.001297 0.001081 0.001177 13.2万 4.53%
2021-10-25 0.001145 0.001469 0.001084 0.001124 13.52万 -1.83%
2021-10-24 0.001118 0.001177 0.001081 0.001145 12.65万 2.42%
2021-10-23 0.001078 0.001162 0.001078 0.001118 12.06万 3.71%
2021-10-22 0.001074 0.001164 0.001073 0.001078 12.61万 0.37%
2021-10-21 0.001076 0.001107 0.001001 0.001075 11.85万 -0.09%
2021-10-20 0.001073 0.001119 0.001067 0.001076 11.65万 0.28%
2021-10-19 0.00099 0.001119 0.00099 0.001075 12.04万 8.59%
2021-10-18 0.001021 0.001093 0.000971 0.00101 11.45万 -1.08%
2021-10-17 0.001044 0.001075 0.001003 0.001018 11.21万 -2.49%
2021-10-16 0.001078 0.00109 0.000982 0.001042 12.32万 -3.34%
2021-10-15 0.001052 0.001118 0.00103 0.001081 11.79万 2.76%
2021-10-14 0.00103 0.0011 0.000997 0.001053 11.9万 2.23%
2021-10-13 0.001038 0.001074 0.001001 0.001024 11.67万 -1.35%
2021-10-12 0.001061 0.00107 0.001031 0.001033 11.74万 -2.64%
2021-10-11 0.00111 0.001174 0.001003 0.001027 11.89万 -7.48%
2021-10-10 0.00111 0.001154 0.00111 0.001148 12.82万 3.42%
2021-10-09 0.001025 0.001233 0.001018 0.001103 12.46万 7.61%
2021-10-08 0.001055 0.001137 0.001006 0.001025 11.69万 -2.84%
2021-10-07 0.001106 0.001127 0.001025 0.001055 12.02万 -4.61%
2021-10-06 0.00101 0.001144 0.000988 0.001106 13.95万 9.5%
2021-10-05 0.001092 0.001131 0.000955 0.001007 10.35万 -7.78%
2021-10-04 0.001112 0.001145 0.001029 0.001093 12.08万 -1.71%
2021-10-03 0.001098 0.00118 0.000976 0.001112 12.17万 1.28%
2021-10-02 0.000947 0.001174 0.000883 0.001098 12.91万 15.95%
2021-10-01 0.00094 0.001026 0.00088 0.000946 10.48万 0.64%
2021-09-30 0.001004 0.001004 0.000926 0.00094 10.21万 -6.37%
2021-09-29 0.001087 0.001134 0.000928 0.001004 10.97万 -7.64%
2021-09-28 0.000979 0.001149 0.000912 0.001087 11.89万 11.03%
2021-09-27 0.001047 0.00105 0.000974 0.000979 10.85万 -6.49%
2021-09-26 0.001073 0.00117 0.001012 0.001047 11.7万 -2.42%
2021-09-25 0.001132 0.001171 0.001036 0.001071 11.71万 -5.39%
2021-09-24 0.001175 0.001238 0.001125 0.001132 13.24万 -3.66%
2021-09-23 0.001159 0.001234 0.001098 0.001175 12.56万 1.38%
2021-09-22 0.00125 0.001269 0.001107 0.001154 12.99万 -7.68%
2021-09-21 0.001172 0.001714 0.00107 0.001246 19.79万 6.31%
2021-09-20 0.001242 0.001319 0.001151 0.001172 12.32万 -5.64%
2021-09-19 0.001227 0.001329 0.00121 0.001244 14.09万 1.39%
2021-09-18 0.001223 0.001273 0.001222 0.001227 12.82万 0.33%
2021-09-17 0.001202 0.00128 0.00112 0.001222 13.28万 1.66%
2021-09-16 0.00114 0.001341 0.001109 0.001202 12.82万 5.44%
2021-09-15 0.001149 0.001168 0.00109 0.00114 11.31万 -0.78%
2021-09-14 0.001224 0.001266 0.001085 0.001149 11.83万 -6.13%
2021-09-13 0.001088 0.001387 0.001003 0.001224 15.51万 12.5%
2021-09-12 0.000906 0.001696 0.000904 0.001088 15.59万 20.09%
2021-09-11 0.001012 0.001023 0.000902 0.000906 8.64万 -10.47%
2021-09-10 0.001007 0.001023 0.000905 0.001012 10.48万 0.5%
2021-09-09 0.001026 0.001078 0.000968 0.001007 10.53万 -1.85%
2021-09-08 0.001128 0.001185 0.000996 0.001026 11.44万 -9.04%
2021-09-07 0.001211 0.001236 0.00109 0.001128 11.4万 -6.85%
2021-09-06 0.001185 0.001282 0.001061 0.001211 12.73万 2.19%
2021-09-05 0.001345 0.001347 0.001118 0.001183 11.18万 -12.04%
2021-09-04 0.001248 0.001398 0.001201 0.001345 13.96万 7.77%
2021-09-03 0.001206 0.001259 0.001203 0.001247 12.99万 3.4%
2021-09-02 0.001316 0.001318 0.001204 0.001206 12.4万 -8.36%
2021-09-01 0.001179 0.001339 0.001106 0.001316 13.64万 11.62%
2021-08-31 0.0012 0.001728 0.001041 0.001179 14.89万 -1.75%
2021-08-30 0.001243 0.001286 0.001058 0.0012 12.85万 -3.46%
2021-08-29 0.001272 0.00133 0.00123 0.001243 12.28万 -2.28%
2021-08-28 0.001268 0.00133 0.00118 0.001272 13.36万 0.32%
2021-08-27 0.001317 0.001492 0.001238 0.001268 13.01万 -3.72%
2021-08-26 0.001374 0.001432 0.001152 0.001317 14.06万 -4.15%
2021-08-25 0.001315 0.001389 0.001281 0.001374 14.28万 4.49%
2021-08-24 0.001369 0.001561 0.001276 0.001315 14.46万 -3.94%
2021-08-23 0.00132 0.001389 0.001277 0.001375 13.77万 4.17%
2021-08-22 0.001347 0.001396 0.001275 0.00132 14.05万 -2%
2021-08-21 0.001376 0.00141 0.001284 0.001347 12.89万 -2.11%
2021-08-20 0.001329 0.001379 0.001278 0.001376 13.81万 3.54%
2021-08-19 0.001427 0.001472 0.001219 0.001329 14.64万 -6.87%
2021-08-18 0.001354 0.001846 0.00135 0.001427 18.56万 5.39%
2021-08-17 0.001147 0.001499 0.001059 0.001355 14.73万 18.13%
2021-08-16 0.00116 0.001161 0.00103 0.001146 10.94万 -1.21%
2021-08-15 0.001229 0.00124 0.001118 0.00116 11.81万 -5.61%
2021-08-14 0.001064 0.00124 0.001029 0.001229 12.37万 15.51%
2021-08-13 0.001168 0.00124 0.001028 0.001064 11.48万 -8.9%
2021-08-12 0.001149 0.001214 0.001111 0.001168 7.42万 1.65%
2021-08-11 0.001056 0.001215 0.001015 0.001149 10.2万 8.81%
2021-08-10 0.000994 0.001133 0.000975 0.001056 11.33万 6.24%
2021-08-09 0.000996 0.001039 0.000976 0.000994 10.75万 -0.2%
2021-08-08 0.000976 0.001 0.000896 0.000996 11.24万 2.05%
2021-08-07 0.000951 0.001012 0.000935 0.000976 10.75万 2.63%
2021-08-06 0.000933 0.001039 0.000921 0.000951 9.59万 1.93%
2021-08-05 0.000974 0.001035 0.000931 0.000933 10.96万 -4.21%
2021-08-04 0.000938 0.00105 0.000938 0.000974 10.5万 3.84%
2021-08-03 0.000959 0.001024 0.000866 0.000938 10.38万 -2.19%
2021-08-02 0.000917 0.000981 0.000893 0.000957 10.47万 4.36%
2021-08-01 0.000902 0.000983 0.000874 0.000917 10.07万 1.66%
2021-07-31 0.000881 0.001049 0.000861 0.000902 10.42万 2.38%
2021-07-30 0.000912 0.00095 0.000861 0.000882 9.83万 -3.29%
2021-07-29 0.000821 0.001013 0.000821 0.000916 10.76万 11.57%
2021-07-28 0.000893 0.00095 0.000821 0.000821 9.95万 -8.06%
2021-07-27 0.000845 0.000917 0.000824 0.000895 10.38万 5.92%
2021-07-26 0.000838 0.000909 0.00081 0.000845 9.8万 0.84%
2021-07-25 0.000858 0.000896 0.000764 0.000839 10.09万 -2.21%
2021-07-24 0.000873 0.000937 0.000805 0.000858 9.99万 -1.72%
2021-07-23 0.00089 0.000904 0.0008 0.000873 10.48万 -1.91%
2021-07-22 0.000857 0.000917 0.000803 0.000893 10.23万 4.2%
2021-07-21 0.000956 0.000985 0.0008 0.000852 9.53万 -10.88%
2021-07-20 0.000998 0.001007 0.000947 0.000956 9.47万 -4.21%
2021-07-19 0.000831 0.001275 0.000831 0.000998 13.46万 20.1%
2021-07-18 0.001203 0.001272 0.000711 0.000831 9.96万 -30.92%
2021-07-17 0.001182 0.001278 0.001171 0.001203 12.29万 1.78%
2021-07-16 0.00116 0.001252 0.001131 0.001181 12.26万 1.81%
2021-07-15 0.001191 0.00133 0.00114 0.00116 11.92万 -2.6%
2021-07-14 0.00125 0.001339 0.0011 0.001191 10.51万 -4.72%
2021-07-13 0.001336 0.001547 0.001226 0.00125 9.58万 -6.44%
2021-07-12 0.001095 0.001345 0.001095 0.00133 11.05万 21.46%
2021-07-11 0.001023 0.001115 0.001017 0.001096 8.18万 7.14%
2021-07-10 0.001018 0.001169 0.000997 0.001032 9.3万 1.38%
2021-07-09 0.00093 0.001064 0.000922 0.001018 8.19万 9.46%
2021-07-08 0.000965 0.000994 0.000921 0.00093 6.88万 -3.63%
2021-07-07 0.000876 0.001182 0.000821 0.000963 8.96万 9.93%
2021-07-06 0.000814 0.000924 0.000802 0.000877 7.23万 7.74%
2021-07-05 0.00083 0.000871 0.000801 0.000819 6.71万 -1.33%
2021-07-04 0.000808 0.000884 0.000805 0.00083 6.57万 2.72%
2021-07-03 0.000818 0.000841 0.000788 0.000808 6.38万 -1.22%
2021-07-02 0.000804 0.000894 0.000789 0.000818 6.2万 1.74%
2021-07-01 0.000878 0.000949 0.000788 0.000804 6.59万 -8.43%
2021-06-30 0.000823 0.000904 0.000821 0.00087 6.9万 5.71%
2021-06-29 0.000848 0.00086 0.000794 0.000822 6.48万 -3.07%
2021-06-28 0.000876 0.00088 0.000824 0.000851 6.6万 -2.85%
2021-06-27 0.000866 0.000897 0.00081 0.000877 6.64万 1.27%
2021-06-26 0.000935 0.000935 0.000819 0.000863 6.19万 -7.7%
2021-06-25 0.000928 0.001062 0.00087 0.000935 6.51万 0.75%
2021-06-24 0.000764 0.001061 0.000751 0.000928 7.06万 21.47%
2021-06-23 0.000908 0.000923 0.00066 0.00076 6.06万 -16.3%
2021-06-22 0.001041 0.001106 0.000642 0.000908 6万 -12.78%
2021-06-21 0.001124 0.001155 0.001013 0.001034 4.76万 -8.01%
2021-06-20 0.001 0.00123 0.000999 0.001124 5.1万 12.4%
2021-06-19 0.001126 0.001238 0.000998 0.001 4.53万 -11.19%
2021-06-18 0.001162 0.001196 0.00109 0.001126 5.12万 -3.1%
2021-06-17 0.001245 0.001248 0.001127 0.001162 12.05万 -6.67%
2021-06-16 0.001227 0.001268 0.001177 0.001245 12.66万 1.47%
2021-06-15 0.001199 0.001308 0.001175 0.001226 12.26万 2.25%
2021-06-14 0.001291 0.001291 0.001165 0.001198 12.17万 -7.2%
2021-06-13 0.001198 0.001346 0.001164 0.001291 13.31万 7.76%
2021-06-12 0.001229 0.001348 0.001171 0.001198 12.14万 -2.52%
2021-06-11 0.001181 0.001263 0.001155 0.001229 13.09万 4.06%
2021-06-10 0.001127 0.00131 0.000924 0.001181 12.99万 4.79%
2021-06-09 0.001332 0.001392 0.001103 0.001127 11.83万 -15.39%
2021-06-08 0.0013 0.00138 0.001292 0.001332 13.13万 2.46%
2021-06-07 0.001306 0.001385 0.001288 0.001301 12.55万 -0.38%
2021-06-06 0.001181 0.001515 0.001179 0.001306 13.68万 10.58%
2021-06-05 0.001309 0.001392 0.001164 0.001183 12.19万 -9.63%
2021-06-04 0.001417 0.001417 0.001111 0.001309 14.01万 -7.62%
2021-06-03 0.001484 0.001545 0.00115 0.001417 16.06万 -4.51%
2021-06-02 0.001352 0.00162 0.001332 0.001476 14.93万 9.17%
2021-06-01 0.001518 0.001794 0.001271 0.001354 13.97万 -10.8%
2021-05-31 0.00134 0.00158 0.001155 0.001518 17.09万 13.28%
2021-05-30 0.001307 0.001798 0.0012 0.001302 13.76万 -0.38%
2021-05-29 0.001373 0.001447 0.001102 0.001307 13.52万 -4.81%
2021-05-28 0.001316 0.00163 0.001019 0.001373 14.42万 4.33%
2021-05-27 0.001145 0.0016 0.001143 0.001316 14.48万 14.93%
2021-05-26 0.001155 0.0015 0.001094 0.001145 11.67万 -0.87%
2021-05-25 0.00107 0.001257 0.000803 0.001155 13.04万 7.94%
2021-05-24 0.001214 0.001335 0.000848 0.001072 17.98万 -11.7%
2021-05-23 0.001403 0.001498 0.000809 0.001214 13.4万 -13.47%
2021-05-22 0.001639 0.001759 0.001378 0.0014 13.62万 -14.58%
2021-05-21 0.001674 0.001784 0.001399 0.001564 15.63万 -6.57%
2021-05-20 0.001828 0.001984 0.001377 0.001674 19.2万 -8.42%
2021-05-19 0.001867 0.002074 0.001752 0.00183 19.9万 -1.98%
2021-05-18 0.002007 0.00208 0.001755 0.001865 20.48万 -7.08%
2021-05-17 0.001931 0.0023 0.00186 0.002006 24.19万 3.88%
2021-05-16 0.002144 0.00227 0.0019 0.001931 21.22万 -9.93%
2021-05-15 0.002074 0.002417 0.001918 0.002145 23.62万 3.42%
2021-05-14 0.002277 0.00268 0.002071 0.002074 21.83万 -8.92%
2021-05-13 0.002351 0.002433 0.002125 0.002277 21.63万 -3.15%
2021-05-12 0.002404 0.002685 0.002061 0.002351 24.51万 -2.2%
2021-05-11 0.002477 0.002739 0.002059 0.002404 24.1万 -2.95%
2021-05-10 0.002078 0.002537 0.001898 0.002475 25.41万 19.1%
2021-05-09 0.002027 0.002113 0.001822 0.002078 18.75万 2.52%
2021-05-08 0.002006 0.00214 0.001732 0.002021 19.15万 0.75%
2021-05-07 0.002074 0.002279 0.001922 0.002002 17.97万 -3.47%
2021-05-06 0.002022 0.002156 0.001806 0.002079 18.61万 2.82%
2021-05-05 0.002014 0.002145 0.001814 0.002022 19.04万 0.4%
2021-05-04 0.001765 0.002399 0.001705 0.002015 19.64万 14.16%
2021-05-03 0.001977 0.002001 0.001705 0.001765 17.06万 -10.72%
2021-05-02 0.00182 0.00225 0.001686 0.001977 20.09万 8.63%
2021-05-01 0.001878 0.001985 0.001646 0.001816 17.31万 -3.3%
2021-04-30 0.001899 0.002165 0.00176 0.001878 17.63万 -1.11%
2021-04-29 0.001927 0.002128 0.001836 0.001899 16.55万 -1.45%
2021-04-28 0.00216 0.002233 0.0019 0.001927 16.66万 -10.79%
2021-04-27 0.002112 0.002344 0.001732 0.00216 20.55万 2.27%
2021-04-26 0.002112 0.002193 0.001876 0.002117 18.99万 0.24%
2021-04-25 0.002174 0.002244 0.00202 0.002112 19.84万 -2.85%
2021-04-24 0.00273 0.002839 0.002131 0.002174 21.05万 -20.37%
2021-04-23 0.002597 0.00284 0.002315 0.002766 38.52万 6.51%
2021-04-22 0.002109 0.002811 0.002101 0.002598 46.1万 23.19%
2021-04-21 0.002265 0.002388 0.0019 0.002109 35.23万 -6.89%
2021-04-20 0.002033 0.002585 0.001904 0.002277 28.37万 12%
2021-04-19 0.002222 0.00267 0.00168 0.002033 18.85万 -8.51%
2021-04-18 0.002374 0.002439 0.002 0.002221 20.33万 -6.44%
2021-04-17 0.002607 0.002651 0.002307 0.002374 20.53万 -8.94%
2021-04-16 0.002718 0.00284 0.002455 0.002607 23.4万 -4.08%
2021-04-15 0.002795 0.00284 0.002701 0.002718 20.93万 -2.75%
2021-04-14 0.002764 0.002993 0.002397 0.002795 23.56万 1.12%
2021-04-13 0.002711 0.002844 0.0025 0.002761 23.6万 1.84%
2021-04-12 0.00289 0.002959 0.0025 0.002714 22.98万 -6.09%
2021-04-11 0.002732 0.0029 0.002517 0.00289 24.92万 5.78%
2021-04-10 0.002528 0.002825 0.0025 0.002732 23.18万 8.07%
2021-04-09 0.002453 0.002739 0.002055 0.002528 19.22万 3.06%
2021-04-08 0.002716 0.00283 0.001609 0.002453 23.61万 -9.68%
2021-04-07 0.002905 0.003087 0.002681 0.002716 25.49万 -6.51%
2021-04-06 0.00276 0.003026 0.002488 0.002901 25.3万 5.11%
2021-04-05 0.002933 0.003019 0.002652 0.002759 23.94万 -5.93%
2021-04-04 0.003097 0.003097 0.002602 0.002932 27万 -5.33%
2021-04-03 0.003158 0.003294 0.002871 0.003098 27.78万 -1.9%
2021-04-02 0.003143 0.003251 0.002809 0.003159 28.43万 0.51%
2021-04-01 0.002843 0.003176 0.0028 0.003143 28.71万 10.55%
2021-03-31 0.002889 0.003 0.002605 0.002843 24.93万 -1.59%
2021-03-30 0.003079 0.00325 0.002204 0.002889 26.21万 -6.17%
2021-03-29 0.003095 0.003408 0.002815 0.003079 30.41万 -0.52%
2021-03-28 0.003026 0.003428 0.002812 0.0031 27.05万 2.45%
2021-03-27 0.002566 0.003099 0.002547 0.003026 25.2万 17.93%
2021-03-26 0.002953 0.003292 0.002373 0.002566 23.57万 -13.11%
2021-03-25 0.003084 0.003579 0.002758 0.002953 28.11万 -4.25%
2021-03-24 0.002776 0.0031 0.002636 0.003085 26.06万 11.13%
2021-03-23 0.003015 0.003097 0.002601 0.002776 21.47万 -7.93%
2021-03-22 0.002899 0.003097 0.002871 0.003015 25.08万 4%
2021-03-21 0.003092 0.003299 0.002602 0.002908 25.64万 -5.95%
2021-03-20 0.00266 0.003247 0.002636 0.003092 26.71万 16.24%
2021-03-19 0.002696 0.003399 0.002337 0.002663 23.81万 -1.22%
2021-03-18 0.002189 0.003184 0.002049 0.002696 29.65万 23.16%
2021-03-17 0.00202 0.002443 0.002001 0.002189 25.03万 8.37%
2021-03-16 0.002461 0.002486 0.002007 0.002025 21.87万 -17.72%
2021-03-15 0.00224 0.00248 0.002103 0.002462 27.41万 9.91%
2021-03-14 0.00201 0.0023 0.00185 0.002236 25.48万 11.24%
2021-03-13 0.002174 0.002397 0.002003 0.002013 29.89万 -7.41%
2021-03-12 0.002354 0.002582 0.001885 0.002174 27.45万 -7.65%
2021-03-11 0.00198 0.002686 0.001847 0.002354 27.34万 18.89%
2021-03-10 0.002002 0.002136 0.001825 0.001976 22.64万 -1.3%
2021-03-09 0.001922 0.00205 0.001851 0.002002 23.29万 4.16%
2021-03-08 0.001863 0.00205 0.001715 0.001923 22.06万 3.22%
2021-03-07 0.001704 0.002004 0.001704 0.001864 21.15万 9.39%
2021-03-06 0.00188 0.002011 0.00125 0.001704 21.28万 -9.36%
2021-03-05 0.002025 0.002178 0.001685 0.00188 21.6万 -7.16%
2021-03-04 0.001858 0.002579 0.00152 0.002025 23.96万 8.99%
2021-03-03 0.001961 0.001987 0.00181 0.001856 20万 -5.35%
2021-03-02 0.001696 0.00199 0.001573 0.001961 18.04万 15.63%
2021-03-01 0.001901 0.002026 0.001629 0.001696 14.07万 -10.78%
2021-02-28 0.001646 0.002132 0.001629 0.001903 15.24万 15.61%
2021-02-27 0.002093 0.002093 0.001481 0.001646 14.29万 -21.36%
2021-02-26 0.001838 0.002459 0.001802 0.002093 19.29万 13.87%
2021-02-25 0.001687 0.002259 0.001357 0.001838 17.3万 8.95%
2021-02-24 0.001932 0.002057 0.001399 0.001687 15.97万 -12.68%
2021-02-23 0.00218 0.002687 0.0018 0.001932 22.02万 -11.38%
2021-02-22 0.002596 0.003001 0.0019 0.00218 22.72万 -16.02%
2021-02-21 0.003258 0.003281 0.002029 0.002596 26.81万 -20.32%
2021-02-20 0.001996 0.0034 0.001938 0.003258 40.56万 63.23%
2021-02-19 0.001494 0.002315 0.001482 0.001996 20.99万 33.6%
2021-02-18 0.001205 0.001499 0.001199 0.001494 15.07万 23.98%
2021-02-17 0.001217 0.001254 0.001101 0.001205 10.89万 -0.99%
2021-02-16 0.001209 0.001334 0.001065 0.001214 8.63万 0.41%
2021-02-15 0.001285 0.001396 0.001149 0.001209 10.05万 -5.91%
2021-02-14 0.001257 0.001438 0.001184 0.001285 11.37万 2.23%
2021-02-13 0.000935 0.001484 0.0009 0.001256 13.82万 34.33%
2021-02-12 0.000898 0.000956 0.000754 0.000935 8.2万 4.12%
2021-02-11 0.000832 0.000926 0.000701 0.00091 8.65万 9.38%
2021-02-10 0.000664 0.000927 0.000663 0.000834 7.16万 25.6%
2021-02-09 0.00065 0.000772 0.000627 0.000669 6.25万 2.92%
2021-02-08 0.000712 0.00076 0.000624 0.000646 6.76万 -9.27%
2021-02-07 0.000783 0.000792 0.000626 0.000712 6.21万 -9.07%
2021-02-06 0.000681 0.00081 0.000661 0.000783 7.15万 14.98%
2021-02-05 0.000722 0.000722 0.000601 0.00069 7.29万 -4.43%
2021-02-04 0.000695 0.000743 0.000657 0.000722 5.62万 3.88%
2021-02-03 0.000727 0.000752 0.000668 0.000695 5.58万 -4.4%
2021-02-02 0.000749 0.000753 0.000698 0.000729 5.7万 -2.67%
2021-02-01 0.000738 0.000752 0.000662 0.000749 6.14万 1.49%
2021-01-31 0.000717 0.000751 0.00065 0.000738 6.19万 2.93%
2021-01-30 0.000828 0.000856 0.000613 0.000717 6.12万 -13.41%
2021-01-29 0.000649 0.000897 0.000559 0.000828 7.91万 27.58%
2021-01-28 0.000706 0.000718 0.000612 0.000649 5.17万 -8.07%
2021-01-27 0.000688 0.000732 0.000669 0.000706 5.82万 2.62%
2021-01-26 0.000711 0.000733 0.000678 0.000688 5.88万 -3.23%
2021-01-25 0.00069 0.000739 0.000667 0.000711 5.68万 3.04%
2021-01-24 0.000722 0.000733 0.000677 0.000694 5.97万 -3.88%
2021-01-23 0.000824 0.000838 0.000677 0.000711 6.33万 -13.71%
2021-01-22 0.000839 0.000855 0.000783 0.000824 5.51万 -1.79%
2021-01-21 0.000867 0.000915 0.00066 0.000839 5.64万 -3.23%
2021-01-20 0.000919 0.001049 0.000772 0.00086 4.84万 -6.42%
2021-01-19 0.000869 0.00112 0.000768 0.000919 6.09万 5.75%
2021-01-18 0.000777 0.001189 0.000636 0.000864 8.32万 11.2%
2021-01-17 0.000781 0.000829 0.000711 0.000777 5.22万 -0.51%
2021-01-16 0.000784 0.000798 0.000777 0.000777 4.81万 -0.89%
2021-01-15 0.000771 0.00085 0.000701 0.000787 5.27万 2.08%
2021-01-14 0.000781 0.000812 0.000755 0.000771 4.98万 -1.28%
2021-01-13 0.000769 0.000811 0.000755 0.000771 5.22万 0.26%
2021-01-12 0.000884 0.000894 0.000736 0.000769 5.31万 -13.01%
2021-01-11 0.000948 0.0011 0.000811 0.000884 6.48万 -6.75%
2021-01-10 0.000936 0.00104 0.000919 0.000948 6.09万 1.28%
2021-01-09 0.001007 0.001056 0.000922 0.000936 5.86万 -7.05%
2021-01-08 0.00092 0.001048 0.000895 0.001007 6.38万 9.46%
2021-01-07 0.000884 0.000939 0.000807 0.000917 5.92万 3.73%
2021-01-06 0.000939 0.000956 0.000848 0.000888 5.75万 -5.43%
2021-01-05 0.000808 0.000967 0.000756 0.000944 6.29万 16.83%
2021-01-04 0.000803 0.000862 0.000719 0.000812 5.16万 1.12%
2021-01-03 0.000883 0.000944 0.000669 0.000782 5.08万 -11.44%
2021-01-02 0.000975 0.001001 0.000653 0.000883 5.6万 -9.44%
2021-01-01 0.001007 0.001042 0.000966 0.000973 6.14万 -3.38%

回顶部