xpx走势图加载中...
- xpx币历史价格表
- xpx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.000749 | 0.000564 |
2023-12-30 | 0.000682 | 0.000563 |
2023-12-29 | 0.000609 | 0.000562 |
2023-12-28 | 0.000608 | 0.00052 |
2023-12-27 | 0.000561 | 0.000519 |
2023-12-26 | 0.000557 | 0.000522 |
2023-12-25 | 0.000559 | 0.000522 |
2023-12-24 | 0.000587 | 0.00054 |
2023-12-23 | 0.0006 | 0.00053 |
2023-12-22 | 0.000543 | 0.000517 |
2023-12-21 | 0.000539 | 0.000512 |
2023-12-20 | 0.000534 | 0.00051 |
2023-12-19 | 0.000594 | 0.000512 |
2023-12-18 | 0.000595 | 0.000556 |
2023-12-16 | 0.000666 | 0.000542 |
2023-12-14 | 0.000559 | 0.000526 |
2023-12-13 | 0.000565 | 0.000511 |
2023-12-12 | 0.000546 | 0.000508 |
2023-12-11 | 0.00058 | 0.000529 |
2023-12-10 | 0.000605 | 0.000539 |
2023-12-09 | 0.000591 | 0.000526 |
2023-11-28 | 0.000554 | 0.000531 |
2023-11-27 | 0.000585 | 0.000545 |
2023-11-26 | 0.000587 | 0.000533 |
2023-11-25 | 0.000569 | 0.000533 |
2023-11-24 | 0.000581 | 0.000532 |
2023-11-23 | 0.000587 | 0.000543 |
2023-11-22 | 0.000601 | 0.000575 |
2023-11-21 | 0.000593 | 0.00057 |
2023-11-20 | 0.000603 | 0.000575 |
2023-11-19 | 0.000619 | 0.000587 |
2023-11-18 | 0.000712 | 0.00059 |
2023-11-17 | 0.000625 | 0.000583 |
2023-11-16 | 0.000598 | 0.000578 |
2023-11-15 | 0.000624 | 0.000582 |
2023-11-14 | 0.000647 | 0.000605 |
2023-11-13 | 0.000684 | 0.000612 |
2023-11-12 | 0.000694 | 0.000635 |
2023-11-11 | 0.000686 | 0.000633 |
2023-11-10 | 0.000699 | 0.000659 |
2023-11-05 | 0.000756 | 0.00069 |
2023-11-04 | 0.00072 | 0.00069 |
2023-11-03 | 0.000721 | 0.0007 |
2023-11-02 | 0.000734 | 0.000706 |
2023-11-01 | 0.000758 | 0.000686 |
2023-10-31 | 0.000777 | 0.00072 |
2023-10-30 | 0.000799 | 0.000672 |
2023-10-29 | 0.000698 | 0.000668 |
2023-10-28 | 0.000704 | 0.000676 |
2023-10-27 | 0.000704 | 0.000689 |
2023-10-26 | 0.000702 | 0.0007 |
2023-10-25 | 0.000702 | 0.000608 |
2023-10-24 | 0.000641 | 0.000615 |
2023-10-23 | 0.00064 | 0.000611 |
2023-10-22 | 0.00067 | 0.000609 |
2023-10-21 | 0.000702 | 0.000583 |
2023-10-20 | 0.000613 | 0.000591 |
2023-10-19 | 0.000628 | 0.000601 |
2023-10-18 | 0.000639 | 0.000617 |
2023-10-17 | 0.00064 | 0.000617 |
2023-10-15 | 0.000605 | 0.000575 |
2023-10-14 | 0.000606 | 0.000583 |
2023-10-12 | 0.000688 | 0.000653 |
2023-10-11 | 0.000682 | 0.000651 |
2023-10-10 | 0.000709 | 0.000662 |
2023-10-09 | 0.000729 | 0.000691 |
2023-10-08 | 0.000729 | 0.000677 |
2023-10-07 | 0.000697 | 0.000676 |
2023-10-06 | 0.000696 | 0.000675 |
2023-10-05 | 0.000705 | 0.000674 |
2023-10-04 | 0.000738 | 0.000687 |
2023-10-03 | 0.000744 | 0.000727 |
2023-10-02 | 0.000796 | 0.000728 |
2023-10-01 | 0.000869 | 0.000707 |
2023-09-30 | 0.000832 | 0.000716 |
2023-09-29 | 0.000806 | 0.00069 |
2023-09-28 | 0.000787 | 0.000639 |
2023-09-27 | 0.000672 | 0.000645 |
2023-09-26 | 0.000659 | 0.000636 |
2023-09-25 | 0.000677 | 0.000645 |
2023-09-24 | 0.000687 | 0.000646 |
2023-09-23 | 0.000679 | 0.000646 |
2023-09-22 | 0.000678 | 0.000631 |
2023-09-21 | 0.000681 | 0.00057 |
2023-09-20 | 0.000698 | 0.000659 |
2023-09-19 | 0.00074 | 0.000664 |
2023-09-18 | 0.000695 | 0.000661 |
2023-09-17 | 0.000689 | 0.000664 |
2023-09-16 | 0.000691 | 0.000664 |
2023-09-15 | 0.000749 | 0.000661 |
2023-09-14 | 0.000693 | 0.000653 |
2023-09-13 | 0.000681 | 0.000647 |
2023-09-12 | 0.000683 | 0.000646 |
2023-09-11 | 0.000688 | 0.000647 |
2023-09-10 | 0.000696 | 0.000647 |
2023-09-09 | 0.000703 | 0.000647 |
2023-09-08 | 0.000686 | 0.000648 |
2023-09-07 | 0.000708 | 0.000676 |
2023-09-06 | 0.000703 | 0.000679 |
2023-09-05 | 0.000707 | 0.00068 |
2023-09-04 | 0.000707 | 0.000675 |
2023-09-03 | 0.000726 | 0.000671 |
2023-09-02 | 0.000752 | 0.000703 |
2023-09-01 | 0.000794 | 0.0007 |
2023-08-31 | 0.000823 | 0.000752 |
2023-08-30 | 0.000832 | 0.00079 |
2023-08-29 | 0.000831 | 0.000778 |
2023-08-28 | 0.00084 | 0.000765 |
2023-08-27 | 0.000844 | 0.000801 |
2023-08-26 | 0.000884 | 0.000802 |
2023-08-25 | 0.000905 | 0.00085 |
2023-08-24 | 0.000863 | 0.00085 |
2023-08-22 | 0.000927 | 0.000848 |
2023-08-21 | 0.000931 | 0.000852 |
2023-08-20 | 0.000894 | 0.000852 |
2023-08-19 | 0.000929 | 0.000852 |
2023-08-18 | 0.000975 | 0.000911 |
2023-08-17 | 0.001006 | 0.000946 |
2023-08-16 | 0.000972 | 0.000951 |
2023-08-15 | 0.001001 | 0.000951 |
2023-08-03 | 0.000969 | 0.000953 |
2023-08-02 | 0.000969 | 0.00095 |
2023-08-01 | 0.001148 | 0.00087 |
2023-07-31 | 0.000924 | 0.000869 |
2023-07-30 | 0.000939 | 0.000888 |
2023-07-29 | 0.000931 | 0.00084 |
2023-07-28 | 0.000962 | 0.000896 |
2023-07-27 | 0.000967 | 0.000908 |
2023-07-26 | 0.000979 | 0.000943 |
2023-07-25 | 0.001089 | 0.00093 |
2023-07-24 | 0.001139 | 0.000882 |
2023-07-23 | 0.000904 | 0.000882 |
2023-07-22 | 0.000919 | 0.000889 |
2023-07-21 | 0.000919 | 0.00088 |
2023-07-20 | 0.00093 | 0.000889 |
2023-07-19 | 0.000954 | 0.00089 |
2023-07-18 | 0.0011 | 0.00088 |
2023-07-17 | 0.000901 | 0.00088 |
2023-07-16 | 0.000999 | 0.000871 |
2023-07-15 | 0.00114 | 0.000822 |
2023-07-14 | 0.000874 | 0.000818 |
2023-07-13 | 0.000905 | 0.000829 |
2023-07-11 | 0.000824 | 0.000721 |
2023-07-10 | 0.000824 | 0.000771 |
2023-07-09 | 0.000795 | 0.000759 |
2023-07-08 | 0.000877 | 0.000774 |
2023-07-07 | 0.000831 | 0.000792 |
2023-07-05 | 0.000882 | 0.00081 |
2023-07-04 | 0.000885 | 0.000822 |
2023-07-03 | 0.001 | 0.000786 |
2023-07-02 | 0.000892 | 0.000798 |
2023-07-01 | 0.000891 | 0.000837 |
2023-06-30 | 0.000886 | 0.000859 |
2023-06-28 | 0.000921 | 0.00086 |
2023-06-26 | 0.000889 | 0.000841 |
2023-06-25 | 0.000869 | 0.000821 |
2023-06-22 | 0.000892 | 0.00085 |
2023-06-21 | 0.000891 | 0.000861 |
2023-06-20 | 0.000899 | 0.00086 |
2023-06-19 | 0.000908 | 0.00086 |
2023-06-18 | 0.000948 | 0.00085 |
2023-06-17 | 0.000989 | 0.00085 |
2023-06-16 | 0.000989 | 0.000841 |
2023-06-15 | 0.001 | 0.000921 |
2023-06-14 | 0.00102 | 0.00087 |
2023-06-13 | 0.000994 | 0.00086 |
2023-06-12 | 0.000888 | 0.00086 |
2023-06-11 | 0.00103 | 0.000859 |
2023-06-10 | 0.000906 | 0.00083 |
2023-06-09 | 0.000916 | 0.00086 |
2023-06-08 | 0.00107 | 0.000844 |
2023-06-07 | 0.000881 | 0.000844 |
2023-06-06 | 0.00112 | 0.000869 |
2023-06-05 | 0.00119 | 0.000815 |
2023-06-04 | 0.000992 | 0.00084 |
2023-06-03 | 0.001134 | 0.000952 |
2023-06-02 | 0.001348 | 0.001 |
2023-06-01 | 0.00102 | 0.001 |
2023-05-31 | 0.001043 | 0.000953 |
2023-05-30 | 0.000987 | 0.000953 |
2023-05-29 | 0.000978 | 0.000954 |
2023-05-28 | 0.000999 | 0.000887 |
2023-05-27 | 0.000979 | 0.000887 |
2023-05-26 | 0.000982 | 0.000789 |
2023-05-25 | 0.000912 | 0.00075 |
2023-05-24 | 0.0011 | 0.000763 |
2023-05-23 | 0.000822 | 0.000727 |
2023-05-22 | 0.000811 | 0.00068 |
2023-05-21 | 0.001111 | 0.000647 |
2023-05-20 | 0.000665 | 0.000612 |
2023-05-19 | 0.000646 | 0.000614 |
2023-05-18 | 0.000655 | 0.000609 |
2023-05-17 | 0.000659 | 0.000575 |
2023-05-16 | 0.000696 | 0.000641 |
2023-05-15 | 0.000729 | 0.000679 |
2023-05-14 | 0.000732 | 0.000694 |
2023-05-13 | 0.000713 | 0.00069 |
2023-05-12 | 0.000721 | 0.000692 |
2023-05-11 | 0.000713 | 0.000688 |
2023-05-10 | 0.000729 | 0.000704 |
2023-05-08 | 0.000797 | 0.000735 |
2023-05-07 | 0.000786 | 0.000751 |
2023-05-06 | 0.000786 | 0.00076 |
2023-05-05 | 0.000786 | 0.000735 |
2023-05-04 | 0.00079 | 0.000742 |
2023-05-03 | 0.000798 | 0.000681 |
2023-05-02 | 0.000824 | 0.000752 |
2023-05-01 | 0.000836 | 0.00066 |
2023-04-30 | 0.000843 | 0.000768 |
2023-04-29 | 0.000864 | 0.000767 |
2023-04-28 | 0.000839 | 0.000797 |
2023-04-27 | 0.000881 | 0.00078 |
2023-04-26 | 0.000824 | 0.000777 |
2023-04-25 | 0.000876 | 0.0008 |
2023-04-24 | 0.00087 | 0.000834 |
2023-04-23 | 0.00087 | 0.000799 |
2023-04-22 | 0.000856 | 0.000791 |
2023-04-21 | 0.000892 | 0.00085 |
2023-04-20 | 0.000918 | 0.00085 |
2023-04-19 | 0.000923 | 0.00085 |
2023-04-18 | 0.000923 | 0.00085 |
2023-04-17 | 0.000866 | 0.0008 |
2023-04-16 | 0.000833 | 0.00079 |
2023-04-15 | 0.000834 | 0.000811 |
2023-04-14 | 0.00087 | 0.000812 |
2023-04-13 | 0.000871 | 0.000805 |
2023-04-12 | 0.000892 | 0.000809 |
2023-04-11 | 0.000856 | 0.000823 |
2023-04-10 | 0.000887 | 0.000848 |
2023-04-09 | 0.00087 | 0.000848 |
2023-04-08 | 0.00088 | 0.000838 |
2023-04-07 | 0.00088 | 0.000843 |
2023-04-06 | 0.000873 | 0.000792 |
2023-04-05 | 0.00092 | 0.000821 |
2023-04-04 | 0.000849 | 0.00082 |
2023-04-03 | 0.000902 | 0.000831 |
2023-04-02 | 0.00093 | 0.000832 |
2023-04-01 | 0.000878 | 0.00083 |
2023-03-31 | 0.00088 | 0.000802 |
2023-03-30 | 0.000875 | 0.0008 |
2023-03-29 | 0.000846 | 0.000805 |
2023-03-28 | 0.000886 | 0.000825 |
2023-03-27 | 0.001 | 0.000805 |
2023-03-26 | 0.000918 | 0.000869 |
2023-03-25 | 0.001038 | 0.000869 |
2023-03-24 | 0.000905 | 0.000869 |
2023-03-23 | 0.000982 | 0.000874 |
2023-03-22 | 0.00091 | 0.000811 |
2023-03-21 | 0.000922 | 0.000866 |
2023-03-20 | 0.000949 | 0.000893 |
2023-03-19 | 0.00095 | 0.000846 |
2023-03-18 | 0.000925 | 0.000792 |
2023-03-17 | 0.000904 | 0.00085 |
2023-03-16 | 0.000928 | 0.00085 |
2023-03-15 | 0.000928 | 0.00081 |
2023-03-14 | 0.00093 | 0.00076 |
2023-03-13 | 0.000914 | 0.00076 |
2023-03-12 | 0.000906 | 0.0008 |
2023-03-11 | 0.0009 | 0.000756 |
2023-03-10 | 0.000946 | 0.000751 |
2023-03-09 | 0.000926 | 0.000805 |
2023-03-08 | 0.000947 | 0.000905 |
2023-03-07 | 0.000947 | 0.000924 |
2023-03-06 | 0.000947 | 0.00093 |
2023-03-05 | 0.000958 | 0.000929 |
2023-03-04 | 0.000941 | 0.000925 |
2023-03-03 | 0.000965 | 0.000922 |
2023-03-02 | 0.000964 | 0.000925 |
2023-03-01 | 0.000965 | 0.000939 |
2023-02-28 | 0.000972 | 0.000939 |
2023-02-27 | 0.000961 | 0.000922 |
2023-02-26 | 0.000943 | 0.000923 |
2023-02-25 | 0.000987 | 0.000922 |
2023-02-24 | 0.001174 | 0.00093 |
2023-02-23 | 0.000951 | 0.000918 |
2023-02-22 | 0.00101 | 0.000905 |
2023-02-21 | 0.001009 | 0.000898 |
2023-02-20 | 0.001036 | 0.000932 |
2023-02-19 | 0.000975 | 0.000899 |
2023-02-18 | 0.001 | 0.00089 |
2023-02-17 | 0.00099 | 0.000845 |
2023-02-16 | 0.000927 | 0.00086 |
2023-02-15 | 0.00088 | 0.000805 |
2023-02-14 | 0.000938 | 0.000851 |
2023-02-13 | 0.000942 | 0.000843 |
2023-02-12 | 0.000896 | 0.000801 |
2023-02-11 | 0.000972 | 0.000799 |
2023-02-10 | 0.00098 | 0.000899 |
2023-02-09 | 0.000982 | 0.00094 |
2023-02-08 | 0.00099 | 0.0009 |
2023-02-07 | 0.001064 | 0.000945 |
2023-02-06 | 0.001001 | 0.000947 |
2023-02-05 | 0.00105 | 0.000945 |
2023-02-04 | 0.001005 | 0.000952 |
2023-02-03 | 0.000987 | 0.000895 |
2023-02-02 | 0.001 | 0.000964 |
2023-02-01 | 0.000999 | 0.000964 |
2023-01-31 | 0.001004 | 0.000974 |
2023-01-30 | 0.001004 | 0.00096 |
2023-01-29 | 0.001005 | 0.000939 |
2023-01-28 | 0.000982 | 0.000939 |
2023-01-27 | 0.000984 | 0.000935 |
2023-01-26 | 0.000993 | 0.000901 |
2023-01-25 | 0.000994 | 0.000935 |
2023-01-24 | 0.000975 | 0.00088 |
2023-01-23 | 0.000969 | 0.000836 |
2023-01-22 | 0.001053 | 0.00085 |
2023-01-21 | 0.001299 | 0.001 |
2023-01-20 | 0.001117 | 0.001039 |
2023-01-19 | 0.001132 | 0.00107 |
2023-01-18 | 0.001209 | 0.001003 |
2023-01-17 | 0.001299 | 0.001129 |
2023-01-16 | 0.001299 | 0.001033 |
2023-01-15 | 0.001192 | 0.001118 |
2023-01-14 | 0.001136 | 0.001118 |
2023-01-13 | 0.001148 | 0.001118 |
2023-01-12 | 0.00119 | 0.00111 |
2023-01-11 | 0.001138 | 0.001023 |
2023-01-10 | 0.001124 | 0.001048 |
2023-01-09 | 0.001097 | 0.000994 |
2023-01-08 | 0.001029 | 0.000969 |
2023-01-07 | 0.001057 | 0.000964 |
2023-01-06 | 0.001065 | 0.00095 |
2023-01-05 | 0.000987 | 0.00095 |
2023-01-04 | 0.000975 | 0.000959 |
2023-01-03 | 0.001002 | 0.00095 |
2023-01-02 | 0.000975 | 0.00095 |
2023-01-01 | 0.000967 | 0.00095 |