xpx币今日最新价格 实时

$ 0.00063023 涨幅：-1.76%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.0053 / $0.00073066
L：¥0.0047 / $0.00064938

2018年最高价格/最低价格

H：¥0.04 / $0.01 (2018-12-24)
L：¥0.02 / $0 (2018-10-12)

历史最高/最低价格

H：¥0.26 / $0.03614025
L：¥0.0017 / $0.00023274

ProximaX交易平台推荐

欧易OKX 币安Binance
xpx走势图加载中...
  • xpx币历史价格表
  • xpx币概况
2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0048318248 0.0049968675 0.0045826439 0.0046850003 555.6万 -3.04%
2018-12-29 0.0051109525 0.0051614034 0.0047470349 0.0048400568 198.92万 -5.3%
2018-12-28 0.0044921965 0.0050815575 0.0044133385 0.0050815575 199.62万 13.12%
2018-12-27 0.0050627377 0.0051026819 0.0044282541 0.0045463585 186.17万 -10.2%
2018-12-26 0.0049976311 0.0052108971 0.0047677319 0.0050102727 211.28万 0.25%
2018-12-25 0.0054321027 0.0054321027 0.004785537 0.0049632386 210万 -8.63%
2018-12-24 0.0055880444 0.0061337736 0.0052246114 0.0054719736 241.3万 -2.08%
2018-12-23 0.0055540821 0.0059633085 0.0052241537 0.0056490084 219.01万 1.71%
2018-12-22 0.0053527085 0.0055923973 0.0051536572 0.0055358534 247.98万 3.42%
2018-12-21 0.0058784816 0.0059774201 0.0052496462 0.0054235313 210.5万 -7.74%
2018-12-20 0.005205228 0.0060007682 0.0049997788 0.0059210679 218.07万 13.75%
2018-12-19 0.0048696975 0.0056530839 0.0048587602 0.0052407322 220.25万 7.62%
2018-12-18 0.0043832184 0.0052478368 0.0042818593 0.0048820824 252.28万 11.38%
2018-12-17 0.0040483382 0.0044593459 0.0040136562 0.0043439772 151.63万 7.3%
2018-12-16 0.0040045687 0.0041608778 0.0039598533 0.0040567234 118.15万 1.3%
2018-12-15 0.004067654 0.0041430608 0.0038729725 0.0039671853 147.82万 -2.47%
2018-12-14 0.0043110942 0.0043593871 0.0040207215 0.0040719162 143.42万 -5.55%
2018-12-13 0.0045714946 0.0046771067 0.0042622885 0.004331261 117.83万 -5.26%
2018-12-12 0.0041975356 0.0050497793 0.0041925786 0.0045456175 169.84万 8.29%
2018-12-11 0.0043316559 0.0043316559 0.0040870638 0.004227094 100.23万 -2.41%
2018-12-10 0.0043678912 0.0045283267 0.0042770658 0.0043289964 141.69万 -0.89%
2018-12-09 0.0040655469 0.004671302 0.0039961848 0.0044001034 171.03万 8.23%
2018-12-08 0.0037031659 0.0041658787 0.003657 0.0041133741 170.14万 11.08%
2018-12-07 0.0033814405 0.0038757003 0.003061213 0.0037567941 152.71万 11.1%
2018-12-06 0.0037094445 0.0041346294 0.0033784115 0.0033784115 148.13万 -8.92%
2018-12-05 0.0044474559 0.0044474559 0.0035986794 0.0036575392 162.81万 -17.76%
2018-12-04 0.0041134324 0.0045693296 0.0038072317 0.0043798513 175.7万 6.48%
2018-12-03 0.005096331 0.0051362649 0.0041458715 0.0041458715 174.28万 -18.65%
2018-12-02 0.0050978438 0.005235151 0.0049822365 0.0050732263 203.16万 -0.48%
2018-12-01 0.0049436949 0.0051548764 0.0047434794 0.0050448654 212.3万 2.05%
2018-11-30 0.0051691532 0.005325174 0.0048162043 0.0049356123 196.4万 -4.52%
2018-11-29 0.0051675285 0.0054866525 0.0049608583 0.0051586878 128.81万 -0.17%
2018-11-28 0.00483661 0.00560334 0.00466752 0.00521938 159.01万 7.91%
2018-11-27 0.00488303 0.00495125 0.00456069 0.00484445 124.73万 -0.79%
2018-11-26 0.00531042 0.00537761 0.00471294 0.00489226 176.53万 -7.87%
2018-11-25 0.00474612 0.00543329 0.00432813 0.00530022 207.73万 11.67%
2018-11-24 0.0054231 0.00582739 0.00470366 0.00485954 219.99万 -10.39%
2018-11-23 0.00542006 0.0054916 0.00498771 0.00548569 240.72万 1.21%
2018-11-22 0.00485482 0.0056969 0.00482308 0.00547653 229.62万 12.81%
2018-11-21 0.00395372 0.00491779 0.00379085 0.00488024 191.34万 23.43%
2018-11-20 0.0040564 0.00439543 0.00357646 0.00393134 177.59万 -3.08%
2018-11-19 0.00493293 0.00495302 0.00410085 0.00410085 185.67万 -16.87%
2018-11-18 0.00455903 0.00498175 0.00416433 0.00492693 233.23万 8.07%
2018-11-17 0.00472712 0.00478073 0.00446372 0.00454143 174.6万 -3.93%
2018-11-16 0.00502565 0.00518858 0.00468883 0.00473313 191.98万 -5.82%
2018-11-15 0.00453232 0.00510676 0.00438235 0.00500044 221.43万 10.33%
2018-11-14 0.0046088 0.00493102 0.00427157 0.00453523 241.87万 -1.6%
2018-11-13 0.00460941 0.0049094 0.0041806 0.00461984 237.38万 0.23%
2018-11-12 0.00413818 0.00465739 0.0040411 0.00464978 191.29万 12.36%
2018-11-11 0.00408609 0.0042181 0.00385165 0.00413798 151.12万 1.27%
2018-11-10 0.00326361 0.00408226 0.0032183 0.00408226 213.73万 25.08%
2018-11-09 0.00326212 0.00330107 0.00305566 0.00325657 89.68万 -0.17%
2018-11-08 0.00334982 0.00340268 0.00314969 0.00326893 157.77万 -2.41%
2018-11-07 0.00337171 0.00343665 0.00330438 0.00335141 142.08万 -0.6%
2018-11-06 0.00324196 0.00337648 0.00320343 0.00333669 76.48万 2.92%
2018-11-05 0.00325707 0.00326785 0.00312119 0.00323176 118.45万 -0.78%
2018-11-04 0.00311238 0.00325197 0.00298176 0.00325197 109.83万 4.48%
2018-11-03 0.0030774 0.00313456 0.0029995 0.00311022 100.84万 1.07%
2018-11-02 0.00301422 0.00310162 0.00297167 0.00307718 97.97万 2.09%
2018-11-01 0.00299973 0.00332565 0.00297263 0.00301031 104.7万 0.35%
2018-10-31 0.00299272 0.00301095 0.00289406 0.00299741 140.2万 0.16%
2018-10-30 0.00303864 0.00306561 0.00291289 0.00298382 122.36万 -1.8%
2018-10-29 0.00311722 0.00323448 0.00292863 0.00303212 96.02万 -2.73%
2018-10-28 0.00323058 0.00324608 0.00308089 0.00312255 123.11万 -3.34%
2018-10-27 0.00320805 0.00325896 0.00309495 0.00321374 118.66万 0.18%
2018-10-26 0.0031051 0.00324191 0.0031025 0.00320692 109.83万 3.28%
2018-10-25 0.00322367 0.00328549 0.00311232 0.00311896 121.25万 -3.25%
2018-10-24 0.00312705 0.00330146 0.00311369 0.00324416 121.32万 3.75%
2018-10-23 0.00306599 0.00314557 0.00305341 0.00313818 86.26万 2.35%
2018-10-22 0.00301462 0.00311603 0.00298825 0.0030678 112.65万 1.76%
2018-10-21 0.00309016 0.00319134 0.00300439 0.00301417 158.47万 -2.46%
2018-10-20 0.00322109 0.00325386 0.00306961 0.00309132 145.42万 -4.03%
2018-10-19 0.00321661 0.00323541 0.00302649 0.00321715 147.62万 0.02%
2018-10-18 0.0032857 0.00329706 0.00317659 0.00321111 136.5万 -2.27%
2018-10-17 0.00314553 0.00328655 0.00310366 0.00327672 189.36万 4.17%
2018-10-16 0.00301707 0.00319028 0.00300702 0.00315378 204.03万 4.53%
2018-10-15 0.0028927 0.00327801 0.00281929 0.00300923 120.83万 4.03%
2018-10-14 0.00301477 0.00302374 0.00280704 0.00286431 112.31万 -4.99%
2018-10-13 0.00291604 0.00302868 0.00284758 0.00301738 139.21万 3.48%
2018-10-12 0.00299776 0.00307157 0.00280567 0.00296969 98.7万 -0.94%
2018-10-11 0.00358889 0.00359957 0.00293829 0.00299958 68.9万 -16.42%
2018-10-10 0.00341784 0.00359262 0.00332115 0.00359262 73.9万 5.11%
2018-10-09 0.003427 0.00346497 0.00337515 0.00342307 118.37万 -0.11%
2018-10-08 0.00347345 0.00350964 0.00330697 0.00342458 116.71万 -1.41%
2018-10-07 0.00342871 0.00362798 0.00331398 0.00347133 127.58万 1.24%
2018-10-06 0.00344757 0.0035421 0.00341192 0.00342356 189.12万 -0.7%
2018-10-05 0.00345124 0.00351356 0.00314635 0.00343614 184.3万 -0.44%
2018-10-04 0.00350754 0.00357469 0.0034088 0.00344751 181.62万 -1.71%
2018-10-03 0.00362812 0.00363106 0.00327316 0.00349546 154.5万 -3.66%
2018-10-02 0.0036024 0.00368516 0.00350397 0.00363845 146.37万 1%
2018-10-01 0.00373271 0.00377835 0.0034645 0.00360392 186.11万 -3.45%
2018-09-30 0.00384537 0.0038684 0.00355572 0.0037441 186万 -2.63%
2018-09-29 0.00380478 0.00397891 0.0037192 0.00385968 110.15万 1.44%
2018-09-28 0.00393927 0.00396739 0.00373966 0.003818 83.5万 -3.08%
2018-09-27 0.00383094 0.00398482 0.00372931 0.00393839 131.09万 2.8%
2018-09-26 0.00380114 0.00406346 0.00369312 0.00382966 150.9万 0.75%
2018-09-25 0.00405689 0.00405689 0.00368893 0.00380509 138.58万 -6.21%
2018-09-24 0.0044122 0.00441283 0.00392584 0.00405691 150.46万 -8.05%
2018-09-23 0.00421534 0.00462954 0.00419042 0.00440056 203.25万 4.39%
2018-09-22 0.0043017 0.00439173 0.00409666 0.00418694 118.96万 -2.67%
2018-09-21 0.00401128 0.00438061 0.00397661 0.00428163 166.56万 6.74%
2018-09-20 0.00379355 0.00395219 0.00358574 0.00392215 126.95万 3.39%
2018-09-19 0.00354474 0.00454189 0.00351504 0.00378939 108.74万 6.9%
2018-09-18 0.00342891 0.00368149 0.00329375 0.00355347 100.32万 3.63%
2018-09-17 0.00366751 0.00382097 0.00331796 0.0034462 66.44万 -6.03%
2018-09-16 0.00387141 0.00387197 0.00350236 0.00367128 100.26万 -5.17%
2018-09-15 0.00374958 0.0039259 0.00372431 0.0038733 107.64万 3.3%
2018-09-14 0.00371622 0.0040153 0.00364351 0.00374777 133.75万 0.85%
2018-09-13 0.00341107 0.00384487 0.00338819 0.00371832 133.45万 9.01%
2018-09-12 0.00341956 0.00346557 0.00305726 0.00344409 129.3万 0.72%
2018-09-11 0.00368767 0.00377296 0.00339868 0.00345481 121.79万 -6.31%
2018-09-10 0.0037433 0.00381683 0.00348557 0.00368522 123.11万 -1.55%
2018-09-09 0.00380808 0.00397452 0.00365596 0.00374896 111.3万 -1.55%
2018-09-08 0.00368877 0.00402272 0.0035978 0.00381738 102.62万 3.49%
2018-09-07 0.00373779 0.00387997 0.00367574 0.00368972 152.26万 -1.29%
2018-09-06 0.00354983 0.00380018 0.00331989 0.00374925 119.62万 5.62%
2018-09-05 0.00438963 0.00440818 0.00354503 0.00354503 123.23万 -19.24%
2018-09-04 0.00444776 0.00453017 0.00431454 0.0043828 145.15万 -1.46%
2018-09-03 0.00453646 0.00454277 0.00437251 0.00443085 163.28万 -2.33%
2018-09-02 0.00450126 0.00456472 0.0043405 0.0044923 168.53万 -0.2%
2018-09-01 0.00425072 0.00452821 0.00418614 0.00450141 128.6万 5.9%
2018-08-31 0.00419752 0.00436531 0.00400419 0.00425634 177.54万 1.4%
2018-08-30 0.0043929 0.0044553 0.00401824 0.00419356 159.51万 -4.54%
2018-08-29 0.00459298 0.00461113 0.00437148 0.00437148 125万 -4.82%
2018-08-28 0.0045125 0.00465032 0.00433763 0.00461944 152.17万 2.37%
2018-08-27 0.00434528 0.0045061 0.0042707 0.0045061 138.18万 3.7%
2018-08-26 0.00443667 0.00444314 0.00426185 0.00430749 104.28万 -2.91%
2018-08-25 0.00447294 0.00450422 0.00431511 0.00443262 127.59万 -0.9%
2018-08-24 0.00442703 0.00448712 0.00427743 0.00443986 107.22万 0.29%
2018-08-23 0.0042787 0.00444654 0.00418008 0.00442211 132.41万 3.35%
2018-08-22 0.00446103 0.00469226 0.00417996 0.0042734 99.56万 -4.21%
2018-08-21 0.00427635 0.00447525 0.00402899 0.0044633 48.09万 4.37%
2018-08-20 0.00446181 0.00474721 0.00425813 0.00428683 175.72万 -3.92%
2018-08-19 0.00418923 0.00454346 0.00406572 0.00446826 219.36万 6.66%
2018-08-18 0.0045548 0.00462703 0.00402625 0.00418677 212.06万 -8.08%
2018-08-17 0.00427607 0.00454321 0.00415082 0.00454245 184.53万 6.23%
2018-08-16 0.00402455 0.00485633 0.00396813 0.00428582 294.95万 6.49%
2018-08-15 0.00365319 0.00420914 0.00364993 0.00402688 261.38万 10.23%
2018-08-14 0.00433345 0.00433345 0.00337876 0.00363505 336.88万 -16.12%
2018-08-13 0.00476946 0.00480011 0.00421796 0.00429217 188.91万 -10.01%
2018-08-12 0.00458222 0.00526592 0.00449977 0.00473053 239.87万 3.24%
2018-08-11 0.00528804 0.00528899 0.00420836 0.00459823 41.42万 -13.04%
2018-08-10 0.00572814 0.00585343 0.00523598 0.0052961 168.79万 -7.54%
2018-08-09 0.00502485 0.00581703 0.00502485 0.0056853 183.16万 13.14%

回顶部