xpx币今日最新价格 实时

$ 0.00062967 涨幅：-1.82%
更新时间：2024-07-07 23:50:11

24H最高/最低价格

H：¥0.0053 / $0.00073066
L：¥0.0047 / $0.00064938

2019年最高价格/最低价格

H：¥0.05 / $0.01 (2019-05-15)
L：¥0 / $0 (2019-11-26)

历史最高/最低价格

H：¥0.26 / $0.03614025
L：¥0.0017 / $0.00023274

ProximaX交易平台推荐

欧易OKX 币安Binance
xpx走势图加载中...
  • xpx币历史价格表
  • xpx币概况
2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.000778 0.00088 0.00076 0.00076 15.68万 -2.31%
2019-12-29 0.000843 0.000864 0.000772 0.000784 15.96万 -7%
2019-12-28 0.000765 0.000879 0.000755 0.000845 17.01万 10.46%
2019-12-27 0.000782 0.000874 0.000756 0.000767 15.69万 -1.92%
2019-12-26 0.000749 0.000799 0.000737 0.000787 16.02万 5.07%
2019-12-25 0.000857 0.000867 0.000707 0.000757 15.33万 -11.67%
2019-12-24 0.000798 0.000879 0.000701 0.000852 17.98万 6.77%
2019-12-23 0.000776 0.000891 0.00076 0.000797 16.22万 2.71%
2019-12-22 0.000761 0.001091 0.000702 0.00077 15.62万 1.18%
2019-12-21 0.000726 0.00086 0.000696 0.000767 15.68万 5.65%
2019-12-20 0.000604 0.000728 0.000583 0.00072 15.21万 19.21%
2019-12-19 0.00058 0.000686 0.000563 0.000609 12.42万 5%
2019-12-18 0.00067 0.000682 0.000561 0.000566 11.66万 -15.52%
2019-12-17 0.000611 0.000665 0.000544 0.000665 12.51万 8.84%
2019-12-16 0.000572 0.000646 0.000548 0.000611 12.58万 6.82%
2019-12-15 0.000615 0.000718 0.000559 0.000576 11.92万 -6.34%
2019-12-14 0.000626 0.000643 0.000548 0.000611 12.61万 -2.4%
2019-12-13 0.000608 0.000664 0.000597 0.000634 12.93万 4.28%
2019-12-12 0.000715 0.000782 0.000542 0.000616 12.64万 -13.85%
2019-12-11 0.000818 0.000861 0.000702 0.00071 14.44万 -13.2%
2019-12-10 0.000859 0.000867 0.000763 0.000817 16.77万 -4.89%
2019-12-09 0.000794 0.000898 0.000757 0.000852 17.12万 7.3%
2019-12-08 0.000741 0.000946 0.000699 0.000785 15.89万 5.94%
2019-12-07 0.000695 0.000766 0.000688 0.000741 11.7万 6.62%
2019-12-06 0.000692 0.000698 0.000681 0.000696 13.97万 0.58%
2019-12-05 0.000651 0.000698 0.000641 0.000685 13.88万 5.22%
2019-12-04 0.000653 0.000661 0.00064 0.000658 13.33万 0.77%
2019-12-03 0.000668 0.000722 0.000619 0.000648 13.53万 -2.99%
2019-12-02 0.000699 0.000702 0.000658 0.000668 13.48万 -4.43%
2019-12-01 0.000758 0.000805 0.000678 0.000699 14.19万 -7.78%
2019-11-30 0.000763 0.000919 0.000718 0.000754 15.39万 -1.18%
2019-11-29 0.00082 0.000955 0.000679 0.000763 15.6万 -6.95%
2019-11-28 0.00071 0.000926 0.000657 0.00082 17.51万 15.49%
2019-11-27 0.000601 0.000804 0.000597 0.000741 14.99万 23.29%
2019-11-26 0.000592 0.000706 0.000516 0.000604 12.56万 2.03%
2019-11-25 0.000706 0.000779 0.000579 0.000595 12.79万 -15.72%
2019-11-24 0.000808 0.000868 0.000679 0.000704 14.7万 -12.87%
2019-11-23 0.000789 0.00092 0.000675 0.000804 17.02万 1.9%
2019-11-22 0.000837 0.000867 0.000762 0.000782 16.19万 -6.57%
2019-11-21 0.000798 0.000857 0.000783 0.000839 16.91万 5.14%
2019-11-20 0.000825 0.000947 0.000602 0.000799 16.48万 -3.15%
2019-11-19 0.000925 0.000985 0.000821 0.000825 17.03万 -10.81%
2019-11-18 0.001033 0.001139 0.000912 0.000923 19.16万 -10.65%
2019-11-17 0.001115 0.001129 0.000933 0.001046 21.2万 -6.19%
2019-11-16 0.001109 0.001161 0.001101 0.001127 22.59万 1.62%
2019-11-15 0.001174 0.00118 0.001015 0.00111 20.83万 -5.45%
2019-11-14 0.00116 0.001193 0.001124 0.001175 23.98万 1.29%
2019-11-13 0.0011749785 0.0012039655 0.001091022 0.001159 23.88万 -1.36%
2019-11-12 0.001184 0.001224 0.001098 0.001180977 24万 -0.26%
2019-11-11 0.001215 0.001376 0.00111 0.001178 24.67万 -3.05%
2019-11-10 0.001193 0.001301 0.001086 0.001223 24.82万 2.51%
2019-11-09 0.00125 0.001266 0.001145 0.001188 24.5万 -4.96%
2019-11-08 0.001299 0.001471 0.001201 0.001248 25.59万 -3.93%
2019-11-07 0.001397 0.001506 0.001161 0.001298 26.36万 -7.09%
2019-11-06 0.001312 0.0017430846 0.001292 0.001398 29.25万 6.55%
2019-11-05 0.001106 0.001738078 0.001016 0.001318 27.34万 19.17%
2019-11-04 0.001093 0.001165 0.001039 0.001092 22.37万 -0.09%
2019-11-03 0.001158 0.001329 0.001028 0.001097 25.52万 -5.27%
2019-11-02 0.001128 0.00124 0.001028 0.001166 22.12万 3.37%
2019-11-01 0.001103 0.001177 0.001004 0.001128 23.17万 2.27%
2019-10-31 0.001178 0.001178 0.001035 0.001101 19.02万 -6.54%
2019-10-30 0.001101 0.001249 0.001097 0.001164 23.06万 5.72%
2019-10-29 0.001042 0.0013 0.001042 0.001103 22.61万 5.85%
2019-10-28 0.001163 0.001229 0.001015 0.001049 21.17万 -9.8%
2019-10-27 0.001081 0.00129 0.001062 0.001162 23.67万 7.49%
2019-10-26 0.00104 0.001086 0.001021 0.001076 22万 3.46%
2019-10-25 0.001152 0.001163 0.001003 0.001038 19.3万 -9.9%
2019-10-24 0.001205 0.001216 0.001087 0.001153 23.49万 -4.32%
2019-10-23 0.001265 0.001289 0.001162 0.001206 23.48万 -4.66%
2019-10-22 0.001215 0.001381 0.001185 0.001282 25.28万 5.51%
2019-10-21 0.001129 0.001227 0.001081 0.001223 19.42万 8.33%
2019-10-20 0.001298 0.001308 0.001083 0.00113 17.92万 -12.94%
2019-10-19 0.001283 0.001331 0.001263 0.001292 25.89万 0.7%
2019-10-18 0.001272 0.001504 0.001259 0.001279 25.91万 0.55%
2019-10-17 0.001309 0.001384 0.001223 0.001272 25.61万 -2.83%
2019-10-16 0.001373 0.001375 0.001262 0.001314 26.76万 -4.3%
2019-10-15 0.001426 0.001426 0.001361 0.001363 27.54万 -4.42%
2019-10-14 0.001399 0.001468 0.001362 0.001409 28.74万 0.71%
2019-10-13 0.00147 0.001623 0.001383 0.001399 27.97万 -4.83%
2019-10-12 0.001455 0.001497 0.00142 0.001464 28.67万 0.62%
2019-10-11 0.0013691539 0.001591 0.001361 0.001462 29.89万 6.78%
2019-10-10 0.001387 0.0013911221 0.0013461365 0.0013661545 27.7万 -1.5%
2019-10-09 0.001390081 0.0014250798 0.001303 0.001389 28.11万 -0.08%
2019-10-08 0.001417 0.001425 0.0013580846 0.0013980806 26.18万 -1.34%
2019-10-07 0.001418 0.001588 0.001397 0.001414 25.34万 -0.28%
2019-10-06 0.001415 0.001829 0.001399 0.001404 29.05万 -0.78%
2019-10-05 0.001456 0.001519 0.001394 0.001412 28.14万 -3.02%
2019-10-04 0.001631 0.001639 0.001432 0.001457 29.9万 -10.67%
2019-10-03 0.001677 0.00195 0.001434 0.001628 32.24万 -2.92%
2019-10-02 0.001628 0.001787 0.001394 0.001675 34.61万 2.89%
2019-10-01 0.001371 0.002498 0.001371 0.001609 32.95万 17.36%
2019-09-30 0.001886 0.002999 0.001101 0.001379 28.4万 -26.88%
2019-09-29 0.0018 0.001942 0.0018 0.001894 22.64万 5.22%
2019-09-28 0.00155 0.00225 0.001405 0.0018 2829.66 16.13%
2019-09-27 0.00142 0.00155 0.00142 0.00155 19.53 9.15%
2019-09-26 0.002296 0.002296 0.001408 0.00142 6567.92 -38.15%
2019-09-25 0.002225 0.002298 0.001913 0.002296 4062.23 3.19%
2019-09-24 0.00199572 0.0022884058 0.00199365 0.002225 2960.46 11.49%
2019-09-23 0.002293 0.002293 0.001601 0.0019952336 971.08 -12.99%
2019-09-22 0.001901 0.002293 0.001517 0.002293 165.26 20.62%
2019-09-21 0.002051 0.002051 0.001901 0.001901 376.55 -7.31%
2019-09-20 0.0022060948 0.002294991 0.0020172128 0.002051 3561.77 -7.03%
2019-09-19 0.002206517 0.002208176 0.0020088695 0.0022079784 5113.68 0.07%
2019-09-18 0.0021 0.002199 0.001881 0.0021028286 1.04万 0.13%
2019-09-17 0.002001651 0.0021 0.0019051634 0.0021 906.12 4.91%
2019-09-16 0.0014223565 0.0020042693 0.001405 0.0020015433 1873.3701 40.72%
2019-09-15 0.0020607072 0.00207 0.001422134 0.0014223565 2549.0446 -30.98%
2019-09-14 0.0020311794 0.0020908415 0.0020249681 0.0020587168 1250.0665 1.36%
2019-09-13 0.00192533 0.002198 0.0016628285 0.0020307085 993.26 5.47%
2019-09-12 0.002206 0.002206 0.0019288759 0.0019288759 740.2833 -12.56%
2019-09-11 0.0015089528 0.002206 0.0014 0.002206 5858.57 46.19%
2019-09-10 0.0019078008 0.001914 0.0014919016 0.0015129027 0 -20.7%
2019-09-09 0.0016 0.0019078744 0.0012027536 0.0019078254 270.1973 19.24%
2019-09-08 0.00108 0.0016 0.00108 0.0016 5712.72 48.15%
2019-09-07 0.001126162 0.0011269024 0.00108 0.00108 454.1959 -4.1%
2019-09-06 0.001101 0.00115 0.0011 0.0011261692 2916.512 2.29%
2019-09-05 0.00104 0.0015200406 0.00104 0.001101 213.19 5.87%
2019-09-04 0.001014 0.00104 0.001014 0.00104 5.872 2.56%
2019-09-03 0.001442 0.001442 0.001014 0.001014 21.917 -29.68%
2019-09-02 0.001299 0.001442 0.001001 0.001442 575.69 11.01%
2019-09-01 0.0012 0.001299 0.0012 0.001299 178.21 8.25%
2019-08-31 0.001149 0.0012 0.001149 0.0012 2658.36 4.44%
2019-08-30 0.0014151913 0.0014151913 0.0009 0.001149 4620.11 -18.81%
2019-08-29 0.0013283252 0.0015576933 0.0013259156 0.0014151913 20.01万 6.54%
2019-08-28 0.0022286184 0.0022824431 0.0013049361 0.0013283252 19.94万 -40.4%
2019-08-27 0.0013393642 0.00239529 0.0013001181 0.0022286184 30.91万 66.39%
2019-08-26 0.0021924902 0.0023782439 0.0013001008 0.0013393642 14.37万 -38.91%
2019-08-25 0.0022127791 0.0024234695 0.0012090149 0.0021924902 33.76万 -0.92%
2019-08-24 0.0023199925 0.0024492743 0.0021796938 0.0022127791 36.43万 -4.62%
2019-08-23 0.0015732644 0.00235592 0.0015037686 0.0023199925 35.68万 47.46%
2019-08-22 0.002283316 0.002555167 0.0014994954 0.0015732644 16.35万 -31.1%
2019-08-21 0.0022275449 0.0025498857 0.0021910516 0.002283316 31.57万 2.5%
2019-08-20 0.0022841244 0.0023884944 0.002194904 0.0022275449 27.69万 -2.48%
2019-08-19 0.0022107556 0.00239308 0.0021937719 0.0022841244 24.68万 3.32%
2019-08-18 0.00184706 0.0027932479 0.0017493825 0.0022107556 24.68万 19.69%
2019-08-17 0.0017179916 0.00277957 0.0017009916 0.00184706 19.31万 7.51%
2019-08-16 0.0018503376 0.002359306 0.0016999012 0.0017179916 14.95万 -7.15%
2019-08-15 0.001820332 0.0027899265 0.001750114 0.0018503376 16.73万 1.65%
2019-08-14 0.0018690688 0.0027022564 0.0017039412 0.001820332 29.49万 -2.61%
2019-08-13 0.00280244 0.002808597 0.0017006391 0.0018690688 20.19万 -33.31%
2019-08-12 0.001700487 0.0028594001 0.001700047 0.00280244 35.77万 64.8%
2019-08-11 0.0017349007 0.0026941376 0.001700487 0.001700487 21.43万 -1.98%
2019-08-10 0.0019181628 0.0028795516 0.0017053688 0.0017349007 10.01万 -9.55%
2019-08-09 0.0018311184 0.0019966259 0.0018012144 0.0019181628 19.26万 4.75%
2019-08-08 0.0022976936 0.0023396812 0.0018002176 0.0018311184 19.69万 -20.31%
2019-08-07 0.0023071858 0.0023429207 0.0022890382 0.0022976936 25.48万 -0.41%
2019-08-06 0.0018372762 0.0023436716 0.0018195505 0.0023071858 25.14万 25.58%
2019-08-05 0.0018529432 0.001995304 0.0018195505 0.0018372762 20.34万 -0.85%
2019-08-04 0.0019087865 0.0023397166 0.001850056 0.0018529432 20.32万 -2.93%
2019-08-03 0.0018332356 0.0030669376 0.0018094654 0.0019087865 22.3万 4.12%
2019-08-02 0.0021652024 0.00229165 0.00170016 0.0018332356 20.22万 -15.33%
2019-08-01 0.001709 0.0025562736 0.0017 0.0021652024 24.24万 26.69%
2019-07-31 0.0017023864 0.001747 0.0017 0.001709 18.89万 0.39%
2019-07-29 0.001641806 0.0017439803 0.001602133 0.0017250525 18.92万 5.07%
2019-07-28 0.0016112134 0.0016965089 0.001601818 0.001641806 18.52万 1.9%
2019-07-27 0.0016672 0.0016994212 0.0016008208 0.0016112134 18.01万 -3.36%
2019-07-26 0.0016508093 0.0026039168 0.00160209 0.0016672 18.37万 0.99%
2019-07-25 0.0018154124 0.0026637149 0.001507331 0.0019583279 27.21万 7.87%
2019-07-24 0.002059563 0.0026009808 0.0017714408 0.0018154124 29.81万 -11.85%
2019-07-23 0.0022483589 0.0024868796 0.0018348303 0.002059563 26.62万 -8.4%
2019-07-22 0.0020603175 0.0024704931 0.0019547496 0.0021193613 68.81万 2.87%
2019-07-21 0.0020644231 0.0025728483 0.0019525629 0.0020603175 65.56万 -0.2%
2019-07-20 0.0021984068 0.0026356466 0.0020477137 0.0021419432 72.11万 -2.57%
2019-07-19 0.00215894 0.002592113 0.0019442034 0.0021984068 76.95万 1.83%
2019-07-18 0.0019724825 0.0028057307 0.0019105138 0.0020403782 69.04万 3.44%
2019-07-17 0.0025112928 0.0028832297 0.0018825334 0.00202394 65.32万 -19.41%
2019-07-16 0.002532788 0.0029862493 0.002471038 0.0025112928 78.68万 -0.85%
2019-07-15 0.0028778833 0.0030245991 0.0025002905 0.0026517862 89.81万 -7.86%
2019-07-14 0.0027947916 0.0030454342 0.0025389998 0.0028778833 92.09万 2.97%
2019-07-13 0.0028424243 0.003157026 0.0025559612 0.0027636198 92.14万 -2.77%
2019-07-12 0.0030131051 0.0033033355 0.0026303822 0.0028424243 95.92万 -5.66%
2019-07-11 0.002937809 0.0032472084 0.0027660448 0.0030131051 104.81万 2.56%
2019-07-10 0.0030495284 0.0034886162 0.0026019672 0.002937809 99.03万 -3.66%
2019-07-09 0.0027755002 0.0033262938 0.0026622844 0.0030495284 98.82万 9.87%
2019-07-08 0.0028531794 0.0030929435 0.0024448828 0.0027755002 91.54万 -2.72%
2019-07-07 0.002965464 0.003391323 0.0024675791 0.0028531794 99.06万 -3.79%
2019-07-06 0.0030764422 0.0037249525 0.0029537681 0.0031157991 46.59万 1.28%
2019-07-05 0.0033731132 0.0037034572 0.0030061328 0.0030751511 42.5万 -8.83%
2019-07-04 0.0037605168 0.0037643652 0.0033163608 0.0033727506 237.11万 -10.31%
2019-07-03 0.0034302788 0.0037672077 0.0034287673 0.0037601962 606.83万 9.62%
2019-07-02 0.0033417353 0.0035032455 0.0030154186 0.0034358312 522.58万 2.82%
2019-07-01 0.0034919146 0.0037007224 0.0031208712 0.0033953431 403万 -2.77%
2019-06-30 0.0037200954 0.0044416954 0.0034022397 0.0034919146 245.99万 -6.13%
2019-06-29 0.0035817796 0.0037417188 0.0034078503 0.0037287637 443.19万 4.1%
2019-06-28 0.0035548757 0.0036564618 0.0033863129 0.0035720843 539.39万 0.48%
2019-06-27 0.0041112068 0.0041594903 0.0033764017 0.0035512507 220.03万 -13.62%
2019-06-26 0.0038482018 0.0042658525 0.0037483201 0.0041112068 619.43万 6.83%
2019-06-25 0.0038360598 0.0040579145 0.0035113143 0.0038482018 498.48万 0.32%
2019-06-24 0.0036080014 0.0039518465 0.0034591441 0.0038350896 105.7万 6.29%
2019-06-23 0.0036892453 0.0039013623 0.0033680456 0.0036080014 573.82万 -2.2%
2019-06-22 0.0039344926 0.0039988373 0.0031764586 0.0036877719 565.42万 -6.27%
2019-06-21 0.0034765159 0.0039459789 0.0034054033 0.0039406993 557.98万 13.35%
2019-06-20 0.0034106567 0.0035933486 0.0032942713 0.0034704391 686.84万 1.75%
2019-06-19 0.0033405986 0.003618791 0.0032733575 0.0034100087 711.3万 2.08%
2019-06-18 0.0036033333 0.0036281795 0.0032364385 0.0033406529 577.67万 -7.29%
2019-06-17 0.0034828845 0.0037959227 0.0033399392 0.0036073143 564.17万 3.57%
2019-06-16 0.003645636 0.0039109762 0.0033452292 0.0034828845 650.58万 -4.46%
2019-06-15 0.0037335744 0.0038290524 0.0033687189 0.003645636 413.39万 -2.36%
2019-06-14 0.003884661 0.0039686219 0.0035334875 0.0037335865 534.36万 -3.89%
2019-06-13 0.0040386501 0.0040607037 0.0036917343 0.0038777396 572.48万 -3.98%
2019-06-12 0.0038792386 0.004215941 0.0035419446 0.0040604085 659.78万 4.67%
2019-06-11 0.0037868408 0.0041373233 0.0036449031 0.0038386627 642.86万 1.37%
2019-06-10 0.0037148989 0.0038265537 0.0035690787 0.0037797906 574.62万 1.75%
2019-06-09 0.0039968136 0.0041345982 0.0036257051 0.0037289466 551.96万 -6.7%
2019-06-08 0.0039257364 0.0042516204 0.0037439649 0.0039968136 569.54万 1.81%
2019-06-07 0.0042038459 0.0044121716 0.0037046547 0.0039469507 597.79万 -6.11%
2019-06-06 0.0043203425 0.0043419138 0.0039329057 0.004179058 612.17万 -3.27%
2019-06-05 0.0039681605 0.0045105254 0.0038889761 0.0043292151 608.62万 9.1%
2019-06-04 0.0040200027 0.0042773605 0.0038880926 0.0039681605 369.4万 -1.29%
2019-06-03 0.0042169227 0.0044385362 0.0038493327 0.0039967636 448.94万 -5.22%
2019-06-02 0.0045731359 0.0046039662 0.0041428078 0.0042169227 453.52万 -7.79%
2019-06-01 0.0046958533 0.0048079059 0.0043602864 0.0045731359 517.57万 -2.61%
2019-05-31 0.0043989461 0.0050540186 0.0041592499 0.0047359548 498.66万 7.66%
2019-05-30 0.0047084366 0.0050748187 0.004216826 0.0043989461 521.49万 -6.57%
2019-05-29 0.0048558153 0.0050817539 0.0044810917 0.0047084366 598.5万 -3.04%
2019-05-28 0.0050022509 0.0051612753 0.0045584215 0.0048942143 595.99万 -2.16%
2019-05-27 0.0051087367 0.0054895038 0.0047321762 0.0050396159 899.42万 -1.35%
2019-05-26 0.0047050241 0.0053793794 0.004582085 0.0051136611 835.73万 8.69%
2019-05-25 0.0048789287 0.0051821926 0.0045391202 0.0047588561 803.59万 -2.46%
2019-05-24 0.0050940475 0.0052896228 0.0047120155 0.0048789287 840.39万 -4.22%
2019-05-23 0.0048288196 0.0052575845 0.0043837911 0.0050921558 791.2万 5.45%
2019-05-22 0.0051234265 0.0054207909 0.0045598423 0.0048288196 831.45万 -5.75%
2019-05-21 0.0045560858 0.00548237 0.0045234042 0.0051234265 845.58万 12.45%
2019-05-20 0.0048607481 0.0049188 0.0045188652 0.0045547458 9746.06万 -6.3%
2019-05-19 0.004938802 0.0051062832 0.0046166372 0.0048578946 1.0亿 -1.64%
2019-05-18 0.0050861353 0.0052155076 0.0047269665 0.0049449481 5075.17万 -2.78%
2019-05-17 0.0055415246 0.0056077523 0.0044459846 0.0050861353 2057.84万 -8.22%
2019-05-16 0.0063722514 0.0067807325 0.0053280607 0.0055760375 909.67万 -12.5%
2019-05-15 0.0070846286 0.0072029199 0.0059762281 0.0063655846 873.45万 -10.15%
2019-05-14 0.0062075314 0.0071090722 0.0060135199 0.0070845922 741.66万 14.13%
2019-05-13 0.005487249 0.0064672602 0.0050244826 0.0061907246 744.4万 12.82%
2019-05-12 0.0055619705 0.0059110149 0.0049028496 0.005487249 664.59万 -1.34%
2019-05-11 0.005111522 0.0059194349 0.0049966404 0.0055657707 609.47万 8.89%
2019-05-10 0.005341344 0.0055053388 0.0048878797 0.0050944143 645.4万 -4.62%
2019-05-09 0.0051624567 0.0054299259 0.0051422545 0.0053454799 636.12万 3.55%
2019-05-08 0.0049600166 0.0053273858 0.0048633499 0.0051703057 597.52万 4.24%
2019-05-07 0.0048572717 0.0053451389 0.0048314441 0.0049740274 331.31万 2.4%
2019-05-06 0.0041788522 0.0050855288 0.0040664375 0.0048868875 341.7万 16.94%
2019-05-05 0.0040910441 0.0042268411 0.0039712331 0.0041760428 299.03万 2.08%
2019-05-04 0.0042244868 0.0044245019 0.0040192183 0.0040660338 305.03万 -3.75%
2019-05-03 0.0040762231 0.0044402737 0.0040728525 0.0042150252 320.38万 3.41%
2019-05-02 0.0040659416 0.0042968552 0.0039809492 0.0040792594 309.44万 0.33%
2019-05-01 0.0040445092 0.0042037295 0.0038844008 0.0040417678 318.11万 -0.07%
2019-04-30 0.0040578144 0.004135573 0.0038869243 0.0040422681 326.54万 -0.38%
2019-04-29 0.0040275326 0.0041025718 0.0038471612 0.0040561684 310.5万 0.71%
2019-04-28 0.0039039036 0.0040983393 0.0038343072 0.0040270367 316.78万 3.15%
2019-04-27 0.0039093058 0.0040584787 0.0037536544 0.0038871922 315.23万 -0.57%
2019-04-26 0.0038515334 0.0039518845 0.0037259919 0.003908058 311.42万 1.47%
2019-04-25 0.0041365887 0.0042351407 0.0037713879 0.0038882512 311.02万 -6%
2019-04-24 0.004412604 0.004412604 0.0039124849 0.0041435283 315.32万 -6.1%
2019-04-23 0.0041990713 0.0044723131 0.0036355217 0.004412604 328.06万 5.09%
2019-04-22 0.0042720723 0.0043449239 0.0040099685 0.0041990713 348.03万 -1.71%
2019-04-21 0.0043743276 0.0045142017 0.0041527969 0.0042905208 336.69万 -1.92%
2019-04-20 0.0044634256 0.0045684126 0.0043202516 0.0043861544 341.09万 -1.73%
2019-04-19 0.0043646586 0.0045580635 0.0042974966 0.0044514923 347.89万 1.99%
2019-04-18 0.0042219927 0.0045720524 0.0041386961 0.0043740889 355.96万 3.6%
2019-04-17 0.0041365195 0.0043652513 0.0040226019 0.0042241659 344.92万 2.12%
2019-04-16 0.0040172513 0.0041893221 0.0038595074 0.0041312342 347.7万 2.84%
2019-04-15 0.0041011336 0.0043226001 0.0038882521 0.0040028256 347.11万 -2.4%
2019-04-14 0.0042019051 0.0042831174 0.0037038696 0.0041011336 350.28万 -2.4%
2019-04-13 0.0033642888 0.0042019051 0.0031843571 0.0042019051 326.84万 24.9%
2019-04-12 0.0032966647 0.0034481211 0.0029950874 0.0033642888 312.06万 2.05%
2019-04-11 0.0036270969 0.0036683113 0.0029083015 0.0032918525 320.23万 -9.24%
2019-04-10 0.0037128865 0.0039007021 0.0035997812 0.0036212171 297.43万 -2.47%
2019-04-09 0.0036997304 0.003793415 0.003496737 0.0037143776 585.9万 0.4%
2019-04-08 0.0037398789 0.0039663945 0.0035507185 0.0036997304 644.12万 -1.07%
2019-04-07 0.003307143 0.0037847112 0.0031605439 0.003722991 618.69万 12.57%
2019-04-06 0.0032565624 0.0036611274 0.0031187771 0.0032889399 596.38万 0.99%
2019-04-05 0.0032893257 0.0037781527 0.0031692023 0.0032565108 568.58万 -1%
2019-04-04 0.0037347356 0.0038960323 0.0030139161 0.0032907116 559.31万 -11.89%
2019-04-03 0.0036517517 0.0040925317 0.0033943194 0.0037360582 552.11万 2.31%
2019-04-02 0.0034927041 0.0039166245 0.0033250949 0.0036517517 387.99万 4.55%
2019-04-01 0.0034794999 0.0035936812 0.0031517953 0.0034900029 290.88万 0.3%
2019-03-31 0.0029815877 0.0037353502 0.0028674152 0.0034851672 282.95万 16.89%
2019-03-30 0.0027535384 0.0030404724 0.0026415076 0.0029815877 314.63万 8.28%
2019-03-29 0.0027399023 0.0029635086 0.0025562623 0.0027300356 291.58万 -0.36%
2019-03-28 0.002730581 0.0027929853 0.0023993921 0.0027399023 274.33万 0.34%
2019-03-27 0.0026256681 0.0027886096 0.0025551209 0.0026979504 291.23万 2.75%
2019-03-26 0.0024142712 0.0027210727 0.0023066372 0.0026765094 278.63万 10.86%
2019-03-25 0.0024268422 0.0024803599 0.00228931 0.0023957589 290.82万 -1.28%
2019-03-23 0.0024959235 0.0025739208 0.0024167223 0.0024886012 297.76万 -0.29%
2019-03-22 0.0025338668 0.00257383 0.0023776966 0.0024799521 284.2万 -2.13%
2019-03-21 0.0026362962 0.002696923 0.0024738752 0.0025040923 280.41万 -5.01%
2019-03-20 0.0025526235 0.002649678 0.002465526 0.002593846 260.86万 1.61%
2019-03-19 0.0023885763 0.0026427343 0.0023267844 0.0025231743 252.33万 5.64%
2019-03-18 0.0025498457 0.0026665357 0.0023108848 0.0024275384 253.68万 -4.8%
2019-03-17 0.0025225786 0.0026788628 0.0023550017 0.002508875 254.38万 -0.54%
2019-03-16 0.0025710835 0.0027228537 0.0024697187 0.0025173306 265.99万 -2.09%
2019-03-15 0.0024029096 0.0026189114 0.0023103608 0.0025626961 301.76万 6.65%
2019-03-14 0.0025073448 0.0025285916 0.0022832607 0.0024078744 386.92万 -3.97%
2019-03-13 0.0026417944 0.0026468753 0.0025001517 0.0025074136 217.91万 -5.09%
2019-03-12 0.0027808357 0.0028092029 0.0022289671 0.0026408672 244.75万 -5.03%
2019-03-11 0.0024832583 0.0028473885 0.0024717899 0.0027855617 253.59万 12.17%
2019-03-10 0.0026105242 0.0026771401 0.0023702385 0.0024913601 271.06万 -4.56%
2019-03-09 0.0023503865 0.0026931866 0.0022804824 0.0026130613 218.23万 11.18%
2019-03-08 0.0027535954 0.0027535954 0.0023318512 0.0023584187 220.54万 -14.35%
2019-03-07 0.0027302271 0.0028572594 0.0022016838 0.0027481399 227.46万 0.66%
2019-03-06 0.0029074528 0.0029851818 0.0026445051 0.0027267884 244.3万 -6.21%
2019-03-05 0.0029065574 0.0031820932 0.0027623785 0.0029008126 293.84万 -0.2%
2019-03-04 0.0029040794 0.0029420743 0.0026909514 0.0028976441 243.86万 -0.22%
2019-03-03 0.003131845 0.0031919381 0.0028624792 0.0029027517 252.11万 -7.31%
2019-03-02 0.0031635667 0.0031840646 0.003039608 0.0031190339 280.57万 -1.41%
2019-03-01 0.0031502605 0.0032097303 0.0031271717 0.0031659632 294.38万 0.5%
2019-02-28 0.0028993373 0.0033160955 0.002636153 0.0031679106 297.11万 9.26%
2019-02-27 0.0032057794 0.0032803775 0.002606605 0.0028928978 253.34万 -9.76%
2019-02-26 0.0028337637 0.0034870847 0.002622661 0.0031955386 284.56万 12.77%
2019-02-25 0.0025649972 0.0028427271 0.00256397 0.002828887 296.84万 10.29%
2019-02-24 0.0032307478 0.0033761364 0.0025773861 0.0025773861 343.94万 -20.22%
2019-02-23 0.0030668832 0.0034344703 0.0029855904 0.003217075 292.92万 4.9%
2019-02-22 0.0028984685 0.0030974027 0.002893982 0.0030650357 253.61万 5.75%
2019-02-21 0.0027823521 0.0029078166 0.0026932537 0.0029078166 310.74万 4.51%
2019-02-20 0.0027221561 0.0027790012 0.002652076 0.0027790012 370.89万 2.09%
2019-02-19 0.0026722048 0.0028061921 0.0024505172 0.0027365355 349.47万 2.41%
2019-02-18 0.0028417518 0.0029852963 0.00263091 0.0026704986 327.95万 -6.03%
2019-02-17 0.0025950581 0.0028681472 0.0025717822 0.0028150157 314.04万 8.48%
2019-02-16 0.0025790542 0.0028747583 0.0025692542 0.0025909619 322.07万 0.46%
2019-02-15 0.0028505292 0.0033261586 0.0025622827 0.00257675 318.33万 -9.6%
2019-02-14 0.0029630856 0.0030858314 0.0028475901 0.0028529003 366.84万 -3.72%
2019-02-13 0.0029378487 0.0031113549 0.0029238949 0.0029616355 356.21万 0.81%
2019-02-12 0.0029351325 0.0029964955 0.0028256088 0.0029346422 283.81万 -0.02%
2019-02-11 0.0029531714 0.0030046092 0.0028245673 0.0029318358 322.96万 -0.72%
2019-02-10 0.0028975254 0.0029555534 0.0028041347 0.0029259791 397.09万 0.98%
2019-02-09 0.0028392602 0.0029312629 0.0028079077 0.002883086 333.64万 1.54%
2019-02-08 0.0027700338 0.002884787 0.0026303349 0.0028704997 345.64万 3.63%
2019-02-07 0.0027214379 0.0028133357 0.0026658052 0.002766765 327.72万 1.67%
2019-02-06 0.0027539733 0.002847836 0.0026197583 0.0027174853 299.81万 -1.32%
2019-02-05 0.0028256007 0.0028320974 0.0026970394 0.0027395896 300.11万 -3.04%
2019-02-04 0.0027883794 0.0028601048 0.0027614828 0.0028279549 296.66万 1.42%
2019-02-03 0.0028596793 0.0029440733 0.0027518825 0.0027890411 329.66万 -2.47%
2019-02-02 0.0025836796 0.0030181446 0.0025815322 0.0028989825 332.5万 12.2%
2019-02-01 0.0025087836 0.002622907 0.0024520562 0.0025856819 314.76万 3.07%
2019-01-31 0.0027680599 0.0028179652 0.0023298243 0.0024895116 309.85万 -10.06%
2019-01-30 0.0029211402 0.0031461994 0.0026713096 0.0027617009 319.72万 -5.46%
2019-01-29 0.002747371 0.0030495359 0.0024477379 0.0029142625 320.03万 6.07%
2019-01-28 0.0031269766 0.0032442453 0.0026770358 0.002751065 342.4万 -12.02%
2019-01-27 0.0031387217 0.0031950915 0.0030848587 0.003135325 346.92万 -0.11%
2019-01-26 0.0030783934 0.0031610162 0.0030672396 0.0031169437 356.79万 1.25%
2019-01-25 0.0030754065 0.0032235689 0.0030505302 0.0030697076 345.29万 -0.19%
2019-01-24 0.0032309728 0.0033504965 0.0030140815 0.0030724423 337.76万 -4.91%
2019-01-23 0.0031477251 0.0037037635 0.0031025254 0.0032299219 336.2万 2.61%
2019-01-22 0.0031075663 0.0031785695 0.0030289095 0.0031498602 350.86万 1.36%
2019-01-21 0.0031342372 0.0031612715 0.0030599804 0.0030989586 360.25万 -1.13%
2019-01-20 0.0033140531 0.0033365667 0.0031086164 0.0031643514 360.9万 -4.52%
2019-01-19 0.0032556796 0.0033632345 0.0031940986 0.0032949456 356.51万 1.21%
2019-01-18 0.0035817205 0.0035917201 0.0032040194 0.0032320256 371.08万 -9.76%
2019-01-17 0.0035522291 0.0036087011 0.0034938619 0.0035898694 376.61万 1.06%
2019-01-16 0.0035794311 0.0037325036 0.0033506811 0.0035505578 382.93万 -0.81%
2019-01-15 0.0037847612 0.0038296972 0.0035400766 0.003582837 395.97万 -5.34%
2019-01-14 0.0034849237 0.0038440822 0.0034363933 0.0037689642 414.58万 8.15%
2019-01-13 0.0037936991 0.0038474961 0.0034654134 0.0034757116 377.54万 -8.38%
2019-01-12 0.0037989072 0.0038489595 0.0037391974 0.003795809 402.43万 -0.08%
2019-01-11 0.0037125581 0.0039452749 0.0036708438 0.0037658081 386万 1.43%
2019-01-10 0.0043102885 0.0043485015 0.0036652732 0.0037072459 402.92万 -13.99%
2019-01-09 0.0043398303 0.004459456 0.0042550734 0.0043099221 474.8万 -0.69%
2019-01-08 0.0042088281 0.0043861606 0.0041361114 0.0043325021 490.13万 2.94%
2019-01-07 0.0045745441 0.0047329318 0.0041378478 0.0041842228 471.92万 -8.53%
2019-01-06 0.0044079406 0.0047996616 0.0043376087 0.0045891939 316.01万 4.11%
2019-01-05 0.0050907063 0.005281235 0.0042151066 0.0044043135 306.24万 -13.48%
2019-01-04 0.004997516 0.005169118 0.0048893232 0.0050920028 537.19万 1.89%
2019-01-03 0.0051600574 0.0052125597 0.0049134135 0.0049680553 523.47万 -3.72%
2019-01-02 0.0047982461 0.0052245111 0.0047365556 0.0051891015 563.04万 8.15%
2019-01-01 0.004794174 0.0048237498 0.0046140566 0.0047689158 496.4万 -0.53%

回顶部