wiken币今日最新价格 实时

$ 0.00684357 涨幅：-0.11%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.092 / $0.01310424
L：¥0.0693 / $0.00986743

2024年最高价格/最低价格

H：¥0.17 / $0.02 (2024-03-11)
L：¥0.04 / $0.01 (2024-06-18)

历史最高/最低价格

H：¥0.82 / $0.116517
L：¥0.0035 / $0.00050559

Project WITH交易平台推荐

欧易OKX 币安Binance
wiken走势图加载中...
  • wiken币历史价格表
  • wiken币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-05 0.006749 0.006927 0.006646 0.006745 1.94万 -0.06%
2024-09-26 0.007179 0.007467 0.007034 0.007103 29.2万 -1.06%
2024-09-25 0.007273 0.00749 0.006606 0.007179 38.41万 -1.29%
2024-09-23 0.007246 0.007315 0.007148 0.007165 5.09万 -1.12%
2024-09-14 0.006941 0.007262 0.00688 0.007134 11.86万 2.78%
2024-09-12 0.006893 0.006952 0.006728 0.00686 3.72万 -0.48%
2024-09-11 0.00679 0.006893 0.006609 0.006893 2.63万 1.52%
2024-09-10 0.00666 0.006816 0.006596 0.00679 1.45万 1.95%
2024-09-08 0.00661 0.006873 0.006546 0.00664 6.11万 0.45%
2024-09-02 0.007209 0.007217 0.006698 0.006887 1177.05 -4.47%
2024-08-21 0.007059 0.007867 0.006991 0.007104 58.29万 0.64%
2024-08-18 0.006853 0.007068 0.006847 0.007035 7407.42 2.66%
2024-08-16 0.007062 0.007318 0.006943 0.007014 2544.32 -0.68%
2024-07-26 0.008129 0.009025 0.00766 0.007834 6.01万 -3.63%
2024-07-23 0.008608 0.008777 0.008432 0.008538 1.1万 -0.81%
2024-07-22 0.008625 0.008946 0.008471 0.00861 7.24万 -0.17%
2024-07-16 0.008435 0.008783 0.008222 0.008368 3.08万 -0.79%
2024-07-02 0.008544 0.008636 0.008044 0.008227 7.45万 -3.71%
2024-06-23 0.008241 0.008892 0.007916 0.008612 8.96万 4.5%
2024-06-22 0.007232 0.008916 0.007053 0.008241 21.24万 13.95%
2024-06-21 0.006464 0.007999 0.006383 0.007232 5.58万 11.88%
2024-06-20 0.005866 0.006965 0.005791 0.006464 11.07万 10.19%
2024-06-19 0.00625 0.006562 0.005723 0.005866 1.42万 -6.14%
2024-06-18 0.00625 0.006562 0.005723 0.005866 1.42万 -6.144%
2024-04-21 0.009994 0.010257 0.009723 0.010229 1.65万 2.35%
2024-04-20 0.010021 0.010284 0.009132 0.009994 1.87万 -0.27%
2024-04-19 0.009898 0.010141 0.00958 0.010021 2.9万 1.24%
2024-04-18 0.009931 0.010578 0.009915 0.009991 2.02万 0.6%
2024-04-17 0.010256 0.010263 0.009733 0.009931 3247.34 -3.17%
2024-04-16 0.009795 0.010699 0.009795 0.010256 24.59万 4.71%
2024-04-15 0.011353 0.011443 0.008893 0.009795 3.26万 -13.72%
2024-04-14 0.012413 0.013051 0.010156 0.011451 4.65万 -7.75%
2024-04-13 0.013437 0.013437 0.012323 0.012398 2.84万 -7.73%
2024-04-12 0.013005 0.01373 0.013005 0.013356 1782.72 2.7%
2024-04-11 0.013623 0.013863 0.013005 0.013005 4.2万 -4.54%
2024-04-10 0.01367 0.014116 0.013561 0.013623 1.36万 -0.34%
2024-04-09 0.013308 0.013688 0.012941 0.01367 2.1万 2.72%
2024-04-08 0.013401 0.01372 0.013163 0.013374 4.84万 -0.2%
2024-04-07 0.013507 0.013581 0.013029 0.013401 3473.77 -0.78%
2024-04-06 0.014263 0.014379 0.013111 0.013478 2.12万 -5.5%
2024-04-05 0.014376 0.014499 0.013589 0.014263 9581.85 -0.79%
2024-04-04 0.013678 0.014655 0.013608 0.014543 21.28万 6.32%
2024-04-03 0.015322 0.015491 0.013746 0.013816 3.51万 -9.83%
2024-04-02 0.016415 0.016516 0.015325 0.015409 3.01万 -6.13%
2024-04-01 0.016484 0.016891 0.01636 0.016515 16.47万 0.19%
2024-03-31 0.017228 0.017329 0.016182 0.016445 14.19万 -4.54%
2024-03-30 0.0186 0.018732 0.016658 0.017259 101.17万 -7.21%
2024-03-29 0.017283 0.019523 0.016961 0.01898 145.65万 9.82%
2024-03-28 0.016975 0.017754 0.015651 0.01722 68.79万 1.44%
2024-03-27 0.016609 0.017798 0.016423 0.017058 6.4万 2.7%
2024-03-26 0.01576 0.017422 0.015705 0.016594 25.3万 5.29%
2024-03-25 0.016002 0.016181 0.015698 0.01576 3.33万 -1.51%
2024-03-24 0.016269 0.016564 0.015776 0.015947 20.17万 -1.98%
2024-03-22 0.014902 0.01746 0.01463 0.016813 15.73万 12.82%
2024-03-21 0.015268 0.015717 0.013636 0.01495 4.99万 -2.08%
2024-03-20 0.016487 0.016487 0.014229 0.015391 18.33万 -6.65%
2024-03-19 0.01797 0.018055 0.016098 0.016495 43.93万 -8.21%
2024-03-18 0.017409 0.019113 0.015059 0.018286 44.11万 5.04%
2024-03-17 0.016939 0.018232 0.016939 0.017429 8.59万 2.89%
2024-03-16 0.017047 0.018964 0.016024 0.016939 19.17万 -0.63%
2024-03-15 0.018273 0.018827 0.016839 0.017109 17.18万 -6.37%
2024-03-14 0.018047 0.019001 0.016898 0.018336 115.91万 1.6%
2024-03-13 0.019097 0.019834 0.017844 0.018047 101.83万 -5.5%
2024-03-12 0.019586 0.020486 0.017353 0.01906 128.39万 -2.69%
2024-03-11 0.024697 0.024697 0.018814 0.020263 371.76万 -17.95%
2024-03-10 0.013238 0.022403 0.01305 0.022403 727.99万 69.23%
2024-03-09 0.012877 0.013964 0.012757 0.01323 9.99万 2.74%
2024-03-08 0.012269 0.013551 0.012194 0.012922 13.42万 5.32%
2024-03-07 0.012668 0.012668 0.011272 0.012279 4.92万 -3.07%
2024-03-06 0.013279 0.013356 0.012185 0.012658 11.5万 -4.68%
2024-03-05 0.014187 0.014317 0.013137 0.013318 20.51万 -6.13%
2024-03-04 0.014635 0.016384 0.013968 0.014142 21.24万 -3.37%
2024-03-03 0.013088 0.014819 0.012764 0.014819 80.65万 13.23%
2024-03-02 0.012616 0.013588 0.012268 0.013088 18万 3.74%
2024-03-01 0.01273 0.01337 0.011764 0.012654 28.02万 -0.6%
2024-02-29 0.011328 0.013189 0.011262 0.01259 109.57万 11.14%
2024-02-28 0.011306 0.01171 0.010903 0.011328 29.89万 0.19%
2024-02-27 0.011269 0.011996 0.011207 0.011306 9.53万 0.33%
2024-02-26 0.012043 0.012504 0.01084 0.011253 22.41万 -6.56%
2024-02-25 0.011173 0.012948 0.010231 0.012043 345.26万 7.79%
2024-02-24 0.011834 0.012058 0.01101 0.011181 15.09万 -5.52%
2024-02-23 0.010847 0.012323 0.010317 0.011829 31.63万 9.05%
2024-02-22 0.010497 0.01147 0.009836 0.010847 108.06万 3.33%
2024-02-21 0.015491 0.015491 0.010272 0.010528 59.52万 -32.04%
2024-02-20 0.00888 0.016454 0.008741 0.01576 773.33万 77.48%
2024-02-19 0.008756 0.009361 0.008658 0.008966 1.5万 2.4%
2024-02-18 0.008826 0.008932 0.008662 0.008757 1.14万 -0.78%
2024-02-17 0.008801 0.009436 0.008647 0.008852 6.16万 0.58%
2024-02-16 0.008656 0.009067 0.008652 0.008826 6093.7 1.96%
2024-02-15 0.008504 0.008719 0.008402 0.008668 1.2万 1.93%
2024-02-14 0.008561 0.008755 0.00847 0.00855 1.4万 -0.13%
2024-02-13 0.008607 0.008741 0.008516 0.008561 1.03万 -0.53%
2024-02-12 0.008704 0.008713 0.008568 0.008607 3519.21 -1.11%
2024-02-11 0.00877 0.008946 0.008583 0.008704 1.09万 -0.75%
2024-02-10 0.008894 0.010072 0.00863 0.008772 7.31万 -1.37%
2024-02-09 0.008335 0.009546 0.00832 0.009033 79.87万 8.37%
2024-02-08 0.008341 0.008525 0.008255 0.00837 7567.06 0.35%
2024-02-07 0.008179 0.008449 0.008115 0.008341 788.01 1.98%
2024-02-06 0.008254 0.008404 0.008154 0.008179 5304.59 -0.91%
2024-02-05 0.008409 0.00844 0.007945 0.008254 3.63万 -1.84%
2024-02-04 0.00817 0.008464 0.008168 0.008415 850.92 3%
2024-02-03 0.008186 0.008367 0.008127 0.00817 6610.18 -0.2%
2024-02-02 0.008008 0.008578 0.007989 0.008193 3.21万 2.31%
2024-02-01 0.008366 0.008501 0.007904 0.008007 4107.13 -4.29%
2024-01-31 0.008275 0.008538 0.008257 0.008366 2.03万 1.1%
2024-01-30 0.008296 0.008472 0.008138 0.008274 7675.78 -0.27%
2024-01-29 0.008323 0.008387 0.008115 0.008296 8.46万 -0.32%
2024-01-28 0.008103 0.008337 0.007951 0.008337 13.44万 2.89%
2024-01-27 0.007325 0.008176 0.007284 0.008103 19.76万 10.62%
2024-01-26 0.007373 0.007887 0.007215 0.007325 3.37万 -0.65%
2024-01-25 0.007368 0.007949 0.007347 0.007403 3.74万 0.48%
2024-01-22 0.008138 0.009041 0.00783 0.007979 4.48万 -1.95%
2024-01-21 0.009602 0.009711 0.00798 0.008172 9.72万 -14.89%
2024-01-20 0.008001 0.010124 0.007855 0.009597 227.09万 19.95%
2024-01-19 0.008022 0.008816 0.007975 0.008015 2.92万 -0.09%
2024-01-18 0.008322 0.008827 0.007938 0.008039 3.36万 -3.4%
2024-01-17 0.008429 0.00906 0.008287 0.008321 2.68万 -1.28%
2024-01-16 0.008058 0.008779 0.007981 0.008419 3.33万 4.48%
2024-01-15 0.008104 0.008816 0.008048 0.008058 1.97万 -0.57%
2024-01-14 0.0083 0.008648 0.00806 0.008115 2.46万 -2.23%
2024-01-13 0.008391 0.008925 0.008079 0.008311 4.66万 -0.95%
2024-01-12 0.008019 0.009127 0.007951 0.008309 2.09万 3.62%
2024-01-11 0.007815 0.008663 0.007689 0.008019 1.89万 2.61%
2024-01-10 0.00786 0.008889 0.007688 0.00781 2.66万 -0.64%
2024-01-09 0.00855 0.008564 0.007637 0.007835 5.2万 -8.36%
2024-01-08 0.009112 0.009216 0.008532 0.008545 3.52万 -6.22%
2024-01-07 0.009209 0.009454 0.00898 0.009098 4.59万 -1.21%
2024-01-06 0.009141 0.009428 0.008942 0.009169 6.44万 0.31%
2024-01-05 0.008685 0.009251 0.008675 0.009169 7.92万 5.57%
2024-01-04 0.009401 0.009512 0.008612 0.008643 3.83万 -8.06%
2024-01-03 0.008786 0.009654 0.008774 0.009426 3.14万 7.28%
2024-01-02 0.008856 0.009484 0.008669 0.00876 2.96万 -1.08%
2024-01-01 0.009084 0.009422 0.008819 0.008842 3.44万 -2.66%

回顶部