wiken币今日最新价格 实时

$ 0.00684357 涨幅：-0.11%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.092 / $0.01310424
L：¥0.0693 / $0.00986743

2023年最高价格/最低价格

H：¥0.23 / $0.03 (2023-05-06)
L：¥0.03 / $0 (2023-01-01)

历史最高/最低价格

H：¥0.82 / $0.116517
L：¥0.0035 / $0.00050559

Project WITH交易平台推荐

欧易OKX 币安Binance
wiken走势图加载中...
  • wiken币历史价格表
  • wiken币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00893 0.009553 0.008866 0.009084 11.62万 1.72%
2023-12-30 0.008957 0.01042 0.008857 0.008954 4.63万 -0.03%
2023-12-29 0.008958 0.009574 0.008912 0.008937 3.93万 -0.23%
2023-12-28 0.009281 0.00951 0.008937 0.008958 3.16万 -3.48%
2023-12-27 0.009101 0.009522 0.009038 0.0093 6.63万 2.19%
2023-12-26 0.009585 0.009777 0.009019 0.009097 3.9万 -5.09%
2023-12-25 0.009451 0.010046 0.009433 0.009585 6.88万 1.42%
2023-12-24 0.009284 0.010139 0.009188 0.009533 5.54万 2.68%
2023-12-23 0.009022 0.009491 0.008917 0.00922 6.12万 2.19%
2023-12-22 0.009011 0.009275 0.008795 0.009019 3.69万 0.09%
2023-12-21 0.008881 0.009372 0.008492 0.009013 3.1万 1.49%
2023-12-20 0.009031 0.009638 0.008827 0.008874 3.6万 -1.74%
2023-12-19 0.009548 0.00968 0.008589 0.009014 4.26万 -5.59%
2023-12-18 0.009373 0.010287 0.009228 0.009531 3.92万 1.69%
2023-12-16 0.008867 0.009485 0.00878 0.00918 7.32万 3.53%
2023-12-14 0.008902 0.009778 0.008435 0.009356 49.72万 5.1%
2023-12-13 0.009909 0.009909 0.00846 0.008896 9.58万 -10.22%
2023-12-12 0.009059 0.010228 0.00835 0.010228 39.72万 12.9%
2023-12-11 0.009419 0.009683 0.008739 0.009087 5.09万 -3.52%
2023-12-10 0.009354 0.010393 0.008809 0.009559 23.42万 2.19%
2023-12-09 0.007967 0.010128 0.007863 0.009354 98.43万 17.41%
2023-11-28 0.006736 0.006885 0.006669 0.006674 2.34万 -0.92%
2023-11-27 0.006803 0.006865 0.006703 0.006739 2.85万 -0.94%
2023-11-26 0.006571 0.006837 0.00656 0.006802 4.13万 3.52%
2023-11-25 0.006672 0.006726 0.006509 0.006571 4.06万 -1.51%
2023-11-24 0.006699 0.006973 0.006667 0.006667 4.14万 -0.48%
2023-11-23 0.006755 0.006816 0.006615 0.006699 2.38万 -0.83%
2023-11-22 0.006729 0.006912 0.006653 0.006744 2.56万 0.22%
2023-11-21 0.006474 0.006936 0.006473 0.006729 2.14万 3.94%
2023-11-20 0.006674 0.006736 0.006474 0.006478 2.98万 -2.94%
2023-11-19 0.006789 0.006995 0.006643 0.006674 3.86万 -1.69%
2023-11-18 0.006856 0.007051 0.006772 0.00678 3.8万 -1.11%
2023-11-17 0.006687 0.00695 0.00659 0.006856 5.51万 2.53%
2023-11-16 0.006532 0.006746 0.006487 0.006687 6.57万 2.37%
2023-11-15 0.006688 0.006758 0.006534 0.006534 3.44万 -2.3%
2023-11-14 0.006877 0.007021 0.006673 0.006681 3.58万 -2.85%
2023-11-13 0.006643 0.006901 0.006558 0.006877 3.6万 3.52%
2023-11-12 0.006611 0.006833 0.006576 0.006626 3.85万 0.23%
2023-11-11 0.00677 0.006945 0.006497 0.006617 4.26万 -2.26%
2023-11-10 0.00665 0.006832 0.006625 0.006751 3.84万 1.52%
2023-11-05 0.006569 0.006978 0.006475 0.006594 5.28万 0.38%
2023-11-04 0.006479 0.006612 0.006424 0.006542 4.14万 0.97%
2023-11-03 0.006175 0.006895 0.006158 0.006479 3.7万 4.92%
2023-11-02 0.00621 0.006486 0.006172 0.006172 2.47万 -0.61%
2023-11-01 0.006385 0.006467 0.006185 0.006209 2.71万 -2.76%
2023-10-31 0.006194 0.006571 0.006136 0.006387 3.55万 3.12%
2023-10-30 0.006366 0.006456 0.006186 0.006188 2.29万 -2.8%
2023-10-29 0.006188 0.006505 0.006157 0.006368 3.99万 2.91%
2023-10-28 0.006237 0.006272 0.006154 0.006178 3.97万 -0.95%
2023-10-27 0.006405 0.006439 0.006186 0.006237 3.65万 -2.62%
2023-10-26 0.00637 0.006641 0.00637 0.00643 3.55万 0.94%
2023-10-25 0.006312 0.00658 0.006277 0.006376 3.69万 1.01%
2023-10-24 0.00618 0.006571 0.006159 0.006301 2.9万 1.96%
2023-10-23 0.006224 0.006378 0.006169 0.006192 3.31万 -0.51%
2023-10-22 0.00612 0.006275 0.006081 0.006178 3.19万 0.95%
2023-10-21 0.006115 0.006354 0.006094 0.006131 3.57万 0.26%
2023-10-20 0.006198 0.00631 0.006096 0.006114 3.56万 -1.36%
2023-10-19 0.006158 0.006353 0.006106 0.006168 2.69万 0.16%
2023-10-18 0.006147 0.006338 0.006126 0.006158 2.5万 0.18%
2023-10-17 0.006349 0.006546 0.006125 0.006147 2.85万 -3.18%
2023-10-15 0.006237 0.006598 0.00614 0.006182 2.8万 -0.88%
2023-10-14 0.006251 0.006768 0.006207 0.006251 3.11万 --
2023-10-12 0.006463 0.006541 0.006283 0.006291 2.71万 -2.66%
2023-10-11 0.006435 0.006614 0.006398 0.006463 3.16万 0.44%
2023-10-10 0.006705 0.00678 0.006399 0.006423 2.98万 -4.21%
2023-10-09 0.006609 0.006837 0.006585 0.006702 6.93万 1.41%
2023-10-08 0.006712 0.006826 0.006555 0.006596 3.73万 -1.73%
2023-10-07 0.00644 0.006901 0.006417 0.006663 3.76万 3.46%
2023-10-06 0.006591 0.00679 0.00644 0.00644 2.54万 -2.29%
2023-10-05 0.006272 0.006959 0.006225 0.006613 3.97万 5.44%
2023-10-04 0.006437 0.00649 0.006266 0.006274 3.18万 -2.53%
2023-10-03 0.006396 0.006729 0.006383 0.006424 2.53万 0.44%
2023-10-02 0.006375 0.006552 0.006347 0.006382 2.42万 0.11%
2023-10-01 0.0064 0.006745 0.006301 0.006368 2.19万 -0.5%
2023-09-30 0.006261 0.00653 0.006247 0.006407 5.19万 2.33%
2023-09-29 0.006056 0.006841 0.006042 0.006233 3.01万 2.92%
2023-09-28 0.005853 0.00646 0.00584 0.006067 2.84万 3.66%
2023-09-27 0.00572 0.006008 0.005677 0.005812 2.85万 1.61%
2023-09-26 0.005695 0.005966 0.005662 0.005709 2.58万 0.25%
2023-09-25 0.005692 0.005825 0.005667 0.005692 2.85万 --
2023-09-24 0.005776 0.005961 0.005667 0.005692 2.53万 -1.45%
2023-09-23 0.005765 0.005922 0.005717 0.005777 3.52万 0.21%
2023-09-22 0.005869 0.005915 0.005735 0.005747 2.3万 -2.08%
2023-09-21 0.005914 0.005944 0.005804 0.005871 2.65万 -0.73%
2023-09-20 0.006095 0.006213 0.005902 0.005914 2.58万 -2.97%
2023-09-19 0.005995 0.006491 0.005912 0.006091 3.79万 1.6%
2023-09-18 0.005761 0.006039 0.005727 0.005995 2.8万 4.06%
2023-09-17 0.00573 0.005876 0.005639 0.005761 3.21万 0.54%
2023-09-16 0.005788 0.005884 0.005707 0.00573 2.68万 -1%
2023-09-15 0.005743 0.005926 0.005703 0.005784 2.92万 0.71%
2023-09-14 0.005951 0.006044 0.005719 0.005743 3.03万 -3.5%
2023-09-13 0.006104 0.006156 0.005911 0.005939 2.55万 -2.7%
2023-09-12 0.006111 0.006354 0.005997 0.006104 3.21万 -0.11%
2023-09-11 0.006268 0.006394 0.006071 0.006112 2.02万 -2.49%
2023-09-10 0.006099 0.006348 0.00607 0.006268 8.67万 2.77%
2023-09-09 0.006179 0.006309 0.006087 0.006109 2.9万 -1.13%
2023-09-08 0.006193 0.006218 0.006108 0.006179 2.28万 -0.23%
2023-09-07 0.006212 0.006325 0.006164 0.006193 2.72万 -0.31%
2023-09-06 0.006394 0.006567 0.006212 0.006212 2.64万 -2.85%
2023-09-05 0.00622 0.006494 0.006125 0.006394 4.72万 2.8%
2023-09-04 0.006299 0.006397 0.006202 0.00622 1.58万 -1.25%
2023-09-03 0.006249 0.006584 0.006188 0.006299 2.45万 0.8%
2023-09-02 0.006354 0.006438 0.006138 0.00625 1.78万 -1.64%
2023-09-01 0.006359 0.006455 0.00629 0.006354 1.97万 -0.08%
2023-08-31 0.006296 0.006561 0.006277 0.006356 2.16万 0.95%
2023-08-30 0.006196 0.006441 0.006177 0.006296 1.89万 1.61%
2023-08-29 0.006225 0.006692 0.006188 0.006194 2.09万 -0.5%
2023-08-28 0.006197 0.006295 0.006137 0.006225 1.87万 0.45%
2023-08-27 0.006178 0.006472 0.006145 0.006197 2.09万 0.31%
2023-08-26 0.006297 0.006511 0.006127 0.006178 1.74万 -1.89%
2023-08-25 0.006119 0.006582 0.006071 0.006297 1.98万 2.91%
2023-08-24 0.006456 0.006591 0.006107 0.006119 1.63万 -5.22%
2023-08-22 0.006105 0.006514 0.006055 0.006174 2.18万 1.13%
2023-08-21 0.006071 0.006277 0.006057 0.006105 1.82万 0.56%
2023-08-20 0.006202 0.006328 0.006058 0.006067 1.74万 -2.18%
2023-08-19 0.006389 0.006618 0.006037 0.006226 2.37万 -2.55%
2023-08-18 0.006778 0.006838 0.006288 0.006395 1.83万 -5.65%
2023-08-17 0.00679 0.006984 0.006682 0.006725 4万 -0.96%
2023-08-16 0.006395 0.0071 0.00633 0.006793 8.88万 6.22%
2023-08-15 0.006598 0.006733 0.006376 0.006395 2.18万 -3.08%
2023-08-03 0.006637 0.00667 0.006529 0.00659 6.71万 -0.71%
2023-08-02 0.006611 0.007556 0.006575 0.006642 4.2万 0.47%
2023-08-01 0.006666 0.006846 0.006598 0.006631 2.01万 -0.53%
2023-07-31 0.006682 0.006864 0.006609 0.006675 2.02万 -0.1%
2023-07-30 0.00672 0.006955 0.006605 0.006682 1.98万 -0.57%
2023-07-29 0.006792 0.007001 0.006612 0.006719 2.41万 -1.07%
2023-07-28 0.006411 0.006925 0.006304 0.006792 6万 5.94%
2023-07-27 0.006428 0.006552 0.006277 0.006413 3.93万 -0.23%
2023-07-26 0.006748 0.006748 0.006369 0.006409 2.26万 -5.02%
2023-07-25 0.006546 0.007375 0.006522 0.006748 2.76万 3.09%
2023-07-24 0.00672 0.006861 0.006449 0.006546 5.04万 -2.59%
2023-07-23 0.006408 0.006912 0.006358 0.006724 13.73万 4.93%
2023-07-22 0.00619 0.006708 0.006152 0.00641 3.01万 3.55%
2023-07-21 0.006258 0.006323 0.006138 0.006193 1.9万 -1.04%
2023-07-20 0.006086 0.006447 0.006037 0.006258 2.56万 2.83%
2023-07-19 0.006397 0.006611 0.006055 0.006086 3.01万 -4.86%
2023-07-18 0.006132 0.006867 0.005751 0.006397 10.7万 4.32%
2023-07-17 0.00611 0.006622 0.005843 0.006138 5.97万 0.46%
2023-07-16 0.006117 0.006252 0.005984 0.006132 1.35万 0.25%
2023-07-15 0.006019 0.006213 0.005956 0.006117 1.4万 1.63%
2023-07-14 0.005888 0.006358 0.005788 0.006017 1.87万 2.19%
2023-07-13 0.005902 0.00601 0.005848 0.005892 1.22万 -0.17%
2023-07-11 0.005894 0.005996 0.005819 0.005859 1.58万 -0.59%
2023-07-10 0.005867 0.005937 0.005828 0.005893 1.52万 0.44%
2023-07-09 0.005935 0.006145 0.005825 0.005847 1.65万 -1.48%
2023-07-08 0.005936 0.006064 0.00583 0.005967 4.52万 0.52%
2023-07-07 0.005979 0.006057 0.005632 0.005951 4.04万 -0.47%
2023-07-05 0.005741 0.006006 0.005642 0.005883 2.58万 2.47%
2023-07-04 0.00562 0.005839 0.005617 0.005735 1.46万 2.05%
2023-07-03 0.005559 0.005963 0.005552 0.005637 1.89万 1.4%
2023-07-02 0.005667 0.006071 0.005446 0.005559 1.65万 -1.91%
2023-07-01 0.005982 0.006454 0.005513 0.005669 5.63万 -5.23%
2023-06-30 0.006025 0.006575 0.005793 0.005982 2.7万 -0.71%
2023-06-28 0.006193 0.006603 0.006129 0.006165 2.18万 -0.45%
2023-06-26 0.006158 0.006393 0.006086 0.006202 1.81万 0.71%
2023-06-25 0.006113 0.006629 0.005874 0.006158 1.47万 0.74%
2023-06-22 0.005764 0.006085 0.005748 0.006008 1.52万 4.23%
2023-06-21 0.005906 0.00604 0.00566 0.005764 1.46万 -2.4%
2023-06-20 0.005957 0.006173 0.005812 0.005906 1.58万 -0.86%
2023-06-19 0.00596 0.006005 0.005907 0.005957 1.81万 -0.05%
2023-06-18 0.005827 0.006107 0.005811 0.00596 1.12万 2.28%
2023-06-17 0.005726 0.005972 0.005698 0.005826 1.55万 1.75%
2023-06-16 0.006023 0.006028 0.005638 0.005726 2.65万 -4.93%
2023-06-15 0.006007 0.006142 0.005905 0.006023 1.51万 0.27%
2023-06-14 0.006014 0.006142 0.005823 0.006006 1.3万 -0.13%
2023-06-13 0.005909 0.006107 0.005775 0.006017 1.4万 1.83%
2023-06-12 0.005986 0.006211 0.00582 0.005918 1.62万 -1.14%
2023-06-11 0.00646 0.006568 0.005742 0.005986 1.94万 -7.34%
2023-06-10 0.006574 0.006722 0.006161 0.00646 8.67万 -1.73%
2023-06-09 0.006391 0.00658 0.006315 0.006574 1.63万 2.86%
2023-06-08 0.006315 0.006445 0.006067 0.006391 2.23万 1.2%
2023-06-07 0.006637 0.006637 0.00624 0.006315 1.81万 -4.85%
2023-06-06 0.006817 0.006978 0.006576 0.006637 1.66万 -2.64%
2023-06-05 0.006713 0.006985 0.006594 0.006817 3.24万 1.55%
2023-06-04 0.006587 0.006798 0.006578 0.006713 1.27万 1.91%
2023-06-03 0.006482 0.00691 0.006411 0.006587 1.95万 1.62%
2023-06-02 0.006816 0.007076 0.006437 0.006483 2.06万 -4.89%
2023-06-01 0.006321 0.007523 0.006228 0.006816 5.92万 7.83%
2023-05-31 0.006287 0.006476 0.006234 0.006321 1.28万 0.54%
2023-05-30 0.006247 0.006521 0.006135 0.006309 1.68万 0.99%
2023-05-29 0.006296 0.006311 0.006103 0.006248 1.87万 -0.76%
2023-05-28 0.006317 0.006509 0.006234 0.006296 2.29万 -0.33%
2023-05-27 0.006056 0.00656 0.006056 0.006317 5.66万 4.31%
2023-05-26 0.006085 0.006302 0.006023 0.006056 1.94万 -0.48%
2023-05-25 0.006215 0.00631 0.006044 0.006085 1.7万 -2.09%
2023-05-24 0.006117 0.006497 0.006047 0.006215 1.93万 1.6%
2023-05-23 0.006248 0.006382 0.006083 0.006117 1.35万 -2.1%
2023-05-22 0.006218 0.006676 0.006164 0.006248 2.6万 0.48%
2023-05-21 0.006081 0.006269 0.00592 0.006216 3万 2.22%
2023-05-20 0.00625 0.006416 0.006022 0.006076 2.54万 -2.78%
2023-05-19 0.006096 0.006348 0.006059 0.00625 5.41万 2.53%
2023-05-18 0.006165 0.006492 0.006083 0.006096 2.44万 -1.12%
2023-05-17 0.006352 0.006523 0.006149 0.006165 1.3万 -2.94%
2023-05-16 0.006445 0.006903 0.00623 0.006335 3.1万 -1.71%
2023-05-15 0.006459 0.006703 0.006355 0.00647 2.04万 0.17%
2023-05-14 0.006116 0.006835 0.006027 0.006474 1.94万 5.85%
2023-05-13 0.006227 0.006653 0.006104 0.006118 2.31万 -1.75%
2023-05-12 0.006503 0.006606 0.006125 0.006226 1.96万 -4.26%
2023-05-11 0.006331 0.006609 0.006269 0.006503 3.34万 2.72%
2023-05-10 0.00652 0.006571 0.006251 0.006332 2.61万 -2.88%
2023-05-08 0.006484 0.006736 0.006412 0.006497 4.36万 0.2%
2023-05-07 0.007118 0.007174 0.006471 0.006482 6.1万 -8.94%
2023-05-06 0.00635 0.033365 0.00631 0.0071 54.34万 11.81%
2023-05-05 0.006458 0.006526 0.006335 0.006356 3.06万 -1.58%
2023-05-04 0.006598 0.00667 0.006378 0.006456 3.47万 -2.15%
2023-05-03 0.006671 0.006909 0.00633 0.006598 6.06万 -1.09%
2023-05-02 0.006873 0.007207 0.006671 0.006699 3.59万 -2.53%
2023-05-01 0.007012 0.007066 0.006799 0.006873 2.93万 -1.98%
2023-04-30 0.006575 0.007254 0.006508 0.007005 3.03万 6.54%
2023-04-29 0.006632 0.006862 0.006567 0.006567 3.14万 -0.98%
2023-04-28 0.006622 0.006918 0.006505 0.006633 3.72万 0.17%
2023-04-27 0.006473 0.00692 0.006437 0.006622 3.88万 2.3%
2023-04-26 0.00647 0.006867 0.006302 0.006456 6.45万 -0.22%
2023-04-25 0.006666 0.006722 0.006473 0.006473 3.82万 -2.9%
2023-04-24 0.006469 0.00754 0.006288 0.006666 17.5万 3.05%
2023-04-23 0.006619 0.006764 0.006063 0.006469 4.58万 -2.27%
2023-04-22 0.007229 0.007675 0.006549 0.006619 4.69万 -8.44%
2023-04-21 0.006077 0.007636 0.005993 0.007225 51.98万 18.89%
2023-04-20 0.006355 0.006493 0.006032 0.006067 2.39万 -4.53%
2023-04-19 0.006419 0.006666 0.006315 0.006355 2.51万 -1%
2023-04-18 0.006669 0.006749 0.006381 0.006418 4.37万 -3.76%
2023-04-17 0.006694 0.007445 0.006575 0.00667 3.75万 -0.36%
2023-04-16 0.006305 0.006772 0.006298 0.006694 4.13万 6.17%
2023-04-15 0.006226 0.006483 0.006175 0.006315 2.58万 1.43%
2023-04-14 0.006098 0.006518 0.00602 0.00622 3.24万 2%
2023-04-13 0.005932 0.006373 0.005902 0.006098 3.08万 2.8%
2023-04-12 0.005836 0.006038 0.005576 0.005934 3.04万 1.68%
2023-04-11 0.005842 0.005917 0.005756 0.005836 2.32万 -0.1%
2023-04-10 0.005929 0.006084 0.00583 0.00584 2.73万 -1.5%
2023-04-09 0.005919 0.006035 0.005694 0.005929 3.52万 0.17%
2023-04-08 0.005928 0.006035 0.00587 0.005919 1.97万 -0.15%
2023-04-07 0.005757 0.006081 0.005747 0.005928 3.06万 2.97%
2023-04-06 0.005874 0.005959 0.005751 0.005757 2.64万 -1.99%
2023-04-05 0.006113 0.00624 0.005807 0.005868 7.03万 -4.01%
2023-04-04 0.005961 0.006169 0.005741 0.006064 8.61万 1.73%
2023-04-03 0.006047 0.006255 0.005874 0.005961 2.96万 -1.42%
2023-04-02 0.00605 0.006356 0.005929 0.006044 2.62万 -0.1%
2023-04-01 0.005879 0.006309 0.005733 0.00605 5.26万 2.91%
2023-03-31 0.005915 0.005944 0.005703 0.005879 1.63万 -0.61%
2023-03-30 0.005583 0.005981 0.005497 0.005915 2.52万 5.95%
2023-03-29 0.005789 0.005822 0.00551 0.005581 4.36万 -3.59%
2023-03-28 0.005792 0.005906 0.005693 0.005789 3.06万 -0.05%
2023-03-27 0.005814 0.005881 0.005643 0.005792 2.47万 -0.38%
2023-03-26 0.005959 0.006097 0.005633 0.005814 2.46万 -2.43%
2023-03-25 0.00597 0.006212 0.005879 0.005959 3.19万 -0.18%
2023-03-24 0.00576 0.0067 0.0057 0.00597 4.94万 3.65%
2023-03-23 0.005788 0.00587 0.005677 0.00576 4.21万 -0.48%
2023-03-22 0.005821 0.006043 0.0056 0.005786 3.4万 -0.6%
2023-03-21 0.005928 0.00601 0.005738 0.005856 2.58万 -1.21%
2023-03-20 0.005808 0.006343 0.005759 0.005928 6.37万 2.07%
2023-03-19 0.005717 0.005959 0.005536 0.005813 3.82万 1.68%
2023-03-18 0.005628 0.00594 0.005545 0.005717 1.34万 1.58%
2023-03-17 0.005662 0.005846 0.005528 0.005627 2.98万 -0.62%
2023-03-16 0.00596 0.006339 0.005576 0.005665 2.61万 -4.95%
2023-03-15 0.005751 0.00607 0.005469 0.00596 4.42万 3.63%
2023-03-14 0.005128 0.005805 0.005128 0.005751 6.99万 12.15%
2023-03-13 0.005141 0.005265 0.004998 0.005128 2.79万 -0.25%
2023-03-12 0.005055 0.005514 0.005047 0.005139 2.71万 1.66%
2023-03-11 0.00538 0.005385 0.004999 0.005055 2.62万 -6.04%
2023-03-10 0.005343 0.005549 0.005285 0.005375 2.73万 0.6%
2023-03-09 0.005413 0.005562 0.00527 0.005343 2.75万 -1.29%
2023-03-08 0.005466 0.005501 0.005246 0.005413 5.48万 -0.97%
2023-03-07 0.005514 0.005537 0.005302 0.005466 1.11万 -0.87%
2023-03-06 0.00568 0.005697 0.005465 0.005514 3.48万 -2.92%
2023-03-05 0.005769 0.005862 0.005527 0.00568 7.82万 -1.54%
2023-03-04 0.005638 0.007528 0.005638 0.005747 15.93万 1.93%
2023-03-03 0.005679 0.005844 0.005522 0.00565 4.61万 -0.51%
2023-03-02 0.005688 0.005857 0.00564 0.005707 2.02万 0.33%
2023-03-01 0.005556 0.005819 0.005488 0.005688 3.57万 2.38%
2023-02-28 0.005674 0.005751 0.005531 0.005557 3万 -2.06%
2023-02-27 0.005543 0.00596 0.005543 0.005675 2.48万 2.38%
2023-02-26 0.005509 0.005841 0.005382 0.005543 3.23万 0.62%
2023-02-25 0.005598 0.005885 0.005469 0.005501 3.23万 -1.73%
2023-02-24 0.005266 0.005827 0.005209 0.005598 5.02万 6.3%
2023-02-23 0.00529 0.005457 0.005215 0.005267 2.91万 -0.43%
2023-02-22 0.005134 0.005544 0.005084 0.00529 14.93万 3.04%
2023-02-21 0.005394 0.005398 0.004971 0.005134 2.94万 -4.82%
2023-02-20 0.005223 0.00549 0.005129 0.005394 16.3万 3.27%
2023-02-19 0.004937 0.005481 0.004849 0.005223 5.3万 5.79%
2023-02-18 0.004963 0.005087 0.004779 0.004939 3.27万 -0.48%
2023-02-17 0.004708 0.005061 0.004627 0.004963 3.87万 5.42%
2023-02-16 0.004631 0.004883 0.004547 0.004707 2.97万 1.64%
2023-02-15 0.004492 0.004787 0.004467 0.004631 3.37万 3.09%
2023-02-14 0.00461 0.004702 0.004453 0.004492 2.62万 -2.56%
2023-02-13 0.004653 0.00472 0.004573 0.00461 2.6万 -0.92%
2023-02-12 0.004777 0.004833 0.00459 0.004653 3.43万 -2.6%
2023-02-11 0.004963 0.004964 0.004565 0.004773 2.55万 -3.83%
2023-02-10 0.004812 0.005969 0.004812 0.004963 12.45万 3.14%
2023-02-09 0.004572 0.005023 0.004564 0.004812 29.5万 5.25%
2023-02-08 0.004616 0.004686 0.004462 0.004575 2.75万 -0.89%
2023-02-07 0.004619 0.004666 0.004485 0.004616 2.12万 -0.06%
2023-02-06 0.004633 0.004667 0.004459 0.004619 3.57万 -0.3%
2023-02-05 0.004564 0.004698 0.004496 0.004633 2.56万 1.51%
2023-02-04 0.004616 0.004651 0.004478 0.004563 3.44万 -1.15%
2023-02-03 0.004514 0.004711 0.004478 0.004616 2.26万 2.26%
2023-02-02 0.004529 0.004579 0.004402 0.004514 2.24万 -0.33%
2023-02-01 0.004555 0.004564 0.004226 0.004529 2.36万 -0.57%
2023-01-31 0.004907 0.004944 0.004404 0.004555 9.76万 -7.17%
2023-01-30 0.004805 0.004951 0.004759 0.004907 2.5万 2.12%
2023-01-29 0.004825 0.004912 0.00469 0.004805 3.56万 -0.41%
2023-01-28 0.004907 0.004954 0.004778 0.004825 5.71万 -1.67%
2023-01-27 0.00492 0.004989 0.004804 0.004907 3.19万 -0.26%
2023-01-26 0.005 0.005036 0.004622 0.00492 2.28万 -1.6%
2023-01-25 0.004981 0.005115 0.004865 0.005 3.84万 0.38%
2023-01-24 0.004774 0.00516 0.004602 0.00498 13.53万 4.32%
2023-01-23 0.00468 0.004889 0.004483 0.004774 3.38万 2.01%
2023-01-22 0.004545 0.004908 0.004525 0.00468 18.64万 2.97%
2023-01-21 0.004188 0.004725 0.004144 0.004545 6.37万 8.52%
2023-01-20 0.004457 0.004491 0.004165 0.004188 10.13万 -6.04%
2023-01-19 0.004474 0.004679 0.004359 0.004457 3.34万 -0.38%
2023-01-18 0.0044 0.004532 0.004306 0.004474 3.71万 1.68%
2023-01-17 0.00434 0.004471 0.004224 0.004386 3.61万 1.06%
2023-01-16 0.004194 0.004721 0.004089 0.004333 52.26万 3.31%
2023-01-15 0.004163 0.004328 0.004034 0.004195 5.51万 0.77%
2023-01-14 0.003954 0.004195 0.003937 0.004163 2.73万 5.29%
2023-01-13 0.003858 0.004152 0.003817 0.003954 2.96万 2.49%
2023-01-12 0.003821 0.004466 0.003758 0.00386 3.05万 1.02%
2023-01-11 0.003782 0.003833 0.003678 0.003821 2.38万 1.03%
2023-01-10 0.003716 0.003811 0.003668 0.003782 2.96万 1.78%
2023-01-09 0.00373 0.003756 0.003652 0.003716 1.92万 -0.38%
2023-01-08 0.003712 0.003831 0.003671 0.00373 2.71万 0.48%
2023-01-07 0.003783 0.003844 0.003663 0.003707 2.04万 -2.01%
2023-01-06 0.003813 0.003868 0.003603 0.003784 2.57万 -0.76%
2023-01-05 0.003779 0.003925 0.003743 0.003794 10.66万 0.4%
2023-01-04 0.003763 0.003851 0.00371 0.003779 1.76万 0.43%
2023-01-03 0.003768 0.003826 0.003688 0.003759 2.46万 -0.24%
2023-01-02 0.003708 0.003896 0.003675 0.003766 3.3万 1.56%
2023-01-01 0.00375 0.003956 0.003588 0.003708 7.56万 -1.12%

回顶部