wiken币今日最新价格 实时

$ 0.00684357 涨幅：-0.11%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.092 / $0.01310424
L：¥0.0693 / $0.00986743

2022年最高价格/最低价格

H：¥0.23 / $0.03 (2022-03-24)
L：¥0.02 / $0 (2022-12-30)

历史最高/最低价格

H：¥0.82 / $0.116517
L：¥0.0035 / $0.00050559

Project WITH交易平台推荐

欧易OKX 币安Binance
wiken走势图加载中...
  • wiken币历史价格表
  • wiken币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.004076 0.004098 0.00351 0.003797 3.52万 -6.84%
2022-12-29 0.004146 0.004182 0.003861 0.004076 2.03万 -1.69%
2022-12-28 0.004076 0.004538 0.004015 0.004146 7.58万 1.72%
2022-12-27 0.003959 0.00448 0.003808 0.004078 68.44万 3.01%
2022-12-26 0.004158 0.004207 0.00396 0.003961 6.56万 -4.74%
2022-12-25 0.004922 0.005113 0.004129 0.004182 12.65万 -15.03%
2022-12-24 0.00369 0.00627 0.003608 0.004935 43.79万 33.74%
2022-12-23 0.003775 0.00385 0.003589 0.00369 2.89万 -2.25%
2022-12-22 0.003803 0.003875 0.003605 0.003776 3.69万 -0.71%
2022-12-21 0.003875 0.003975 0.003604 0.003806 1.71万 -1.78%
2022-12-20 0.003968 0.004083 0.003804 0.003875 3.4万 -2.34%
2022-12-19 0.003891 0.004086 0.003837 0.003968 1.84万 1.98%
2022-12-18 0.004417 0.004437 0.003831 0.003891 2.21万 -11.91%
2022-12-17 0.004434 0.004545 0.004331 0.004418 5.39万 -0.36%
2022-12-16 0.004589 0.004619 0.004319 0.004435 2.78万 -3.36%
2022-12-15 0.004703 0.004721 0.004562 0.004589 3.34万 -2.42%
2022-12-14 0.004643 0.004891 0.004533 0.004721 4.81万 1.68%
2022-12-13 0.004859 0.004891 0.004467 0.004649 2.54万 -4.32%
2022-12-12 0.004927 0.005548 0.004751 0.004858 10.68万 -1.4%
2022-12-11 0.00462 0.005275 0.004615 0.004927 3.26万 6.65%
2022-12-10 0.004492 0.004757 0.004409 0.00462 7.17万 2.85%
2022-12-09 0.004582 0.004709 0.004452 0.004492 2.67万 -1.96%
2022-12-08 0.004646 0.004704 0.00413 0.004582 2.67万 -1.38%
2022-12-07 0.004759 0.005036 0.004629 0.004646 4.48万 -2.37%
2022-12-06 0.004829 0.004985 0.004745 0.004759 1.14万 -1.45%
2022-12-05 0.004865 0.00501 0.004728 0.004829 3.6万 -0.74%
2022-12-04 0.004736 0.005154 0.004736 0.004867 3.23万 2.77%
2022-12-03 0.004747 0.004924 0.004666 0.004738 1.55万 -0.19%
2022-12-02 0.004792 0.004964 0.004709 0.004717 1.82万 -1.57%
2022-12-01 0.004688 0.004935 0.004679 0.004792 3.51万 2.22%
2022-11-30 0.00466 0.00486 0.004507 0.004685 2.13万 0.54%
2022-11-29 0.004763 0.004886 0.0046 0.00466 2.57万 -2.16%
2022-11-28 0.004835 0.004998 0.004719 0.004763 1.67万 -1.49%
2022-11-27 0.004901 0.005078 0.004822 0.004835 2.46万 -1.35%
2022-11-26 0.005076 0.005142 0.00483 0.0049 2.66万 -3.47%
2022-11-25 0.005237 0.005351 0.004985 0.005074 3.29万 -3.11%
2022-11-24 0.005182 0.005534 0.005129 0.005237 3.33万 1.06%
2022-11-23 0.005343 0.006171 0.004917 0.00518 4.56万 -3.05%
2022-11-22 0.005494 0.005601 0.00533 0.005346 5.47万 -2.69%
2022-11-21 0.005333 0.005883 0.005333 0.005494 5.02万 3.02%
2022-11-20 0.005283 0.00566 0.005261 0.005362 4.86万 1.5%
2022-11-19 0.005145 0.006172 0.005093 0.005281 9.14万 2.64%
2022-11-18 0.004812 0.006175 0.004799 0.005156 5.7万 7.15%
2022-11-17 0.004999 0.005083 0.004777 0.00482 4.59万 -3.58%
2022-11-16 0.004925 0.005123 0.004787 0.004999 3.99万 1.5%
2022-11-15 0.005261 0.005328 0.004557 0.004925 6.69万 -6.39%
2022-11-14 0.005637 0.005724 0.0052 0.005234 4.56万 -7.15%
2022-11-13 0.005708 0.005873 0.005616 0.005637 2.32万 -1.24%
2022-11-12 0.00593 0.006297 0.005678 0.005708 4.45万 -3.74%
2022-11-11 0.00592 0.006374 0.005032 0.005931 4.39万 0.19%
2022-11-10 0.006991 0.007146 0.00587 0.005911 5.41万 -15.45%
2022-11-09 0.007373 0.007474 0.006971 0.00699 5.26万 -5.19%
2022-11-08 0.008018 0.008141 0.007337 0.007372 5万 -8.06%
2022-11-07 0.007367 0.008199 0.007364 0.008024 14.64万 8.92%
2022-11-06 0.007146 0.007525 0.007121 0.007367 5.13万 3.09%
2022-11-05 0.007326 0.007557 0.007141 0.007146 4.12万 -2.46%
2022-11-04 0.00732 0.007616 0.007164 0.007328 6.28万 0.11%
2022-11-03 0.007109 0.00757 0.007098 0.007323 5.5万 3.01%
2022-11-02 0.007364 0.007557 0.007098 0.007098 4.21万 -3.61%
2022-11-01 0.007313 0.007661 0.007279 0.007366 6.45万 0.72%
2022-10-31 0.007395 0.007651 0.007268 0.007323 3.3万 -0.97%
2022-10-30 0.007298 0.00765 0.007265 0.007396 3.47万 1.34%
2022-10-29 0.00733 0.007544 0.007191 0.007298 4.55万 -0.44%
2022-10-28 0.007238 0.007835 0.007225 0.007334 3.93万 1.33%
2022-10-27 0.007412 0.007642 0.007237 0.007237 4.35万 -2.36%
2022-10-26 0.007319 0.007772 0.007276 0.007412 4.66万 1.27%
2022-10-25 0.007383 0.007652 0.007269 0.007319 5.66万 -0.87%
2022-10-24 0.007341 0.007707 0.007318 0.007378 3.6万 0.5%
2022-10-23 0.00728 0.007796 0.007262 0.007344 2.19万 0.88%
2022-10-22 0.007223 0.007893 0.00715 0.007272 3.74万 0.68%
2022-10-21 0.007331 0.007572 0.007155 0.007226 4.93万 -1.43%
2022-10-20 0.007899 0.007899 0.007313 0.007329 3万 -7.22%
2022-10-19 0.0078 0.008175 0.007395 0.007899 33.35万 1.27%
2022-10-18 0.007862 0.0079 0.00768 0.007801 15.03万 -0.78%
2022-10-17 0.007742 0.007892 0.00766 0.007863 10.89万 1.56%
2022-10-16 0.007835 0.007986 0.007688 0.007745 17.19万 -1.15%
2022-10-15 0.007804 0.008089 0.007797 0.007835 26.21万 0.4%
2022-10-14 0.007875 0.008589 0.007564 0.007804 70.74万 -0.9%
2022-10-13 0.007778 0.007953 0.007621 0.007875 21.44万 1.25%
2022-10-12 0.007819 0.007901 0.007547 0.007778 13.93万 -0.52%
2022-10-11 0.007957 0.008094 0.007747 0.007819 23.26万 -1.73%
2022-10-10 0.007935 0.008291 0.007919 0.007993 20.95万 0.73%
2022-10-09 0.008135 0.008352 0.007905 0.007935 37.33万 -2.46%
2022-10-08 0.008724 0.009019 0.007994 0.008135 79.28万 -6.75%
2022-10-07 0.008952 0.009422 0.008461 0.008724 123.85万 -2.55%
2022-10-06 0.008467 0.009528 0.008036 0.008915 305.66万 5.29%
2022-10-05 0.007555 0.009047 0.00752 0.008519 251.56万 12.76%
2022-10-04 0.007638 0.007714 0.007445 0.007555 18.69万 -1.09%
2022-10-03 0.007726 0.007849 0.007614 0.007638 10.37万 -1.14%
2022-10-02 0.007922 0.008033 0.007686 0.007726 10.91万 -2.47%
2022-10-01 0.007855 0.008116 0.00769 0.007923 31.21万 0.87%
2022-09-30 0.008034 0.008213 0.007764 0.007853 26.78万 -2.25%
2022-09-29 0.008489 0.008491 0.007758 0.008034 39.63万 -5.36%
2022-09-28 0.008542 0.008847 0.008106 0.008489 78.21万 -0.62%
2022-09-27 0.007676 0.01019 0.00754 0.008542 534.51万 11.28%
2022-09-26 0.007923 0.00793 0.007674 0.007674 9.75万 -3.14%
2022-09-25 0.00786 0.00811 0.007774 0.007922 11.33万 0.79%
2022-09-24 0.007733 0.007997 0.007698 0.00786 15.76万 1.64%
2022-09-23 0.00779 0.007954 0.007559 0.007732 14.66万 -0.74%
2022-09-22 0.007783 0.007974 0.007649 0.007791 10.37万 0.1%
2022-09-21 0.00773 0.0081 0.007703 0.007782 14.47万 0.67%
2022-09-20 0.00824 0.00824 0.00757 0.007841 25.15万 -4.84%
2022-09-19 0.008226 0.008665 0.008045 0.008239 30.69万 0.16%
2022-09-18 0.007933 0.008419 0.007759 0.008171 21.08万 3%
2022-09-17 0.007943 0.008035 0.007853 0.007924 7.84万 -0.24%
2022-09-16 0.008037 0.008201 0.007849 0.007942 10.9万 -1.18%
2022-09-15 0.008346 0.008349 0.007828 0.008038 23.89万 -3.69%
2022-09-14 0.008496 0.00855 0.008306 0.008345 17.85万 -1.78%
2022-09-13 0.00844 0.008643 0.008374 0.008499 15.35万 0.7%
2022-09-12 0.008705 0.008727 0.008352 0.008435 7.12万 -3.1%
2022-09-11 0.008666 0.008867 0.008548 0.008705 6.52万 0.45%
2022-09-10 0.008416 0.008832 0.008181 0.008666 11.74万 2.97%
2022-09-09 0.008241 0.008522 0.008183 0.008414 13.96万 2.1%
2022-09-08 0.008839 0.008888 0.008087 0.008241 26.28万 -6.77%
2022-09-07 0.00896 0.009068 0.008784 0.00884 17万 -1.34%
2022-09-06 0.008897 0.009279 0.00878 0.00896 24.17万 0.71%
2022-09-05 0.008971 0.009049 0.008809 0.008898 15.21万 -0.81%
2022-09-04 0.009063 0.009106 0.008807 0.008971 13.38万 -1.02%
2022-09-03 0.009012 0.009177 0.008895 0.009064 14.5万 0.58%
2022-09-02 0.009099 0.00916 0.008938 0.009013 10万 -0.95%
2022-09-01 0.009153 0.009287 0.009036 0.009097 10.67万 -0.61%
2022-08-31 0.00938 0.009384 0.009075 0.009152 20.97万 -2.43%
2022-08-30 0.009714 0.009866 0.009137 0.009381 32.45万 -3.43%
2022-08-29 0.009224 0.009966 0.009219 0.009714 50.65万 5.31%
2022-08-28 0.009471 0.009633 0.009134 0.009225 24.22万 -2.6%
2022-08-27 0.009418 0.009994 0.009286 0.009437 48.55万 0.2%
2022-08-26 0.009378 0.0096 0.009226 0.009419 23.28万 0.44%
2022-08-25 0.00907 0.010051 0.008899 0.009376 71.08万 3.37%
2022-08-24 0.009197 0.009197 0.00885 0.00907 19.28万 -1.38%
2022-08-23 0.009186 0.009331 0.008972 0.009036 21.19万 -1.63%
2022-08-22 0.0092 0.009397 0.009082 0.009186 7.08万 -0.15%
2022-08-21 0.009154 0.009519 0.009016 0.009199 15.85万 0.49%
2022-08-20 0.010098 0.010122 0.009037 0.009155 46.4万 -9.34%
2022-08-19 0.009915 0.010273 0.009828 0.010099 29.01万 1.86%
2022-08-18 0.009653 0.011181 0.009607 0.009916 140.81万 2.72%
2022-08-17 0.010325 0.010341 0.009577 0.009653 28.45万 -6.51%
2022-08-16 0.010493 0.010537 0.009889 0.010325 29.51万 -1.6%
2022-08-15 0.010811 0.01116 0.010396 0.010493 37.74万 -2.94%
2022-08-14 0.010681 0.011061 0.010528 0.010802 44.56万 1.13%
2022-08-13 0.010669 0.011481 0.01046 0.010681 57.92万 0.11%
2022-08-12 0.01076 0.011895 0.010426 0.010668 70.02万 -0.86%
2022-08-11 0.010117 0.011129 0.009878 0.010761 96.45万 6.37%
2022-08-10 0.010173 0.010647 0.009801 0.010117 68.76万 -0.55%
2022-08-09 0.010404 0.01041 0.00992 0.010173 50.67万 -2.22%
2022-08-08 0.009619 0.011279 0.009451 0.010359 174.99万 7.69%
2022-08-07 0.009368 0.009711 0.009309 0.009624 19.78万 2.73%
2022-08-06 0.009183 0.009478 0.009125 0.009367 13.35万 2%
2022-08-05 0.009369 0.009621 0.008945 0.009182 31.68万 -2%
2022-08-04 0.009419 0.009455 0.009125 0.009369 11.72万 -0.53%
2022-08-03 0.00956 0.009712 0.009264 0.009419 13.23万 -1.47%
2022-08-02 0.009733 0.009813 0.009362 0.00956 17.28万 -1.78%
2022-08-01 0.009877 0.009903 0.009647 0.009732 18.22万 -1.47%
2022-07-31 0.009879 0.009928 0.00956 0.009877 22.33万 -0.02%
2022-07-30 0.00962 0.00997 0.009406 0.009883 30.05万 2.73%
2022-07-29 0.00926 0.009643 0.00914 0.009623 16.55万 3.92%
2022-07-28 0.009081 0.009419 0.008898 0.009304 14.23万 2.46%
2022-07-27 0.009502 0.009582 0.008846 0.00908 19.19万 -4.44%
2022-07-26 0.009771 0.00979 0.009237 0.009503 19.22万 -2.74%
2022-07-25 0.010024 0.010026 0.009672 0.009771 22.16万 -2.52%
2022-07-24 0.010657 0.01069 0.009529 0.010024 61.21万 -5.94%
2022-07-23 0.009159 0.011177 0.009075 0.010685 173.75万 16.66%
2022-07-22 0.009623 0.009665 0.009085 0.00916 18.36万 -4.81%
2022-07-21 0.009579 0.009814 0.009418 0.009629 18.46万 0.52%
2022-07-20 0.009288 0.0099 0.009263 0.009575 25.16万 3.09%
2022-07-19 0.009179 0.009644 0.008994 0.009644 19.26万 5.07%
2022-07-17 0.008965 0.009379 0.008817 0.0093 13.07万 3.74%
2022-07-16 0.008564 0.009249 0.008508 0.008965 15.34万 4.68%
2022-07-15 0.008609 0.008642 0.008416 0.008563 7.86万 -0.53%
2022-07-14 0.008478 0.008618 0.008533 0.008611 12.57万 1.57%
2022-07-13 0.008734 0.010809 0.008456 0.008514 13.28万 -2.52%
2022-07-12 0.008734 0.010809 0.0086 0.008729 18.08万 -0.06%
2022-07-11 0.008734 0.010809 0.008649 0.008995 21.9万 2.99%
2022-07-10 0.008734 0.010809 0.008649 0.009263 48.46万 6.06%
2022-07-09 0.00865 0.010809 0.008539 0.009548 178.7万 10.38%
2022-07-08 0.008548 0.008827 0.008361 0.00865 11.08万 1.19%
2022-07-07 0.008435 0.008585 0.008314 0.008548 8.17万 1.34%
2022-07-06 0.008476 0.008898 0.008366 0.008435 10.03万 -0.48%
2022-07-05 0.008541 0.008642 0.008296 0.008476 9.08万 -0.76%
2022-07-04 0.008481 0.008659 0.008247 0.00851 10.91万 0.34%
2022-07-03 0.008505 0.008768 0.008225 0.008481 9.71万 -0.28%
2022-07-02 0.008439 0.008886 0.008327 0.008505 14.66万 0.78%
2022-07-01 0.009094 0.009094 0.008164 0.008439 25.66万 -7.2%
2022-06-30 0.009194 0.009285 0.008441 0.009094 23.3万 -1.09%
2022-06-29 0.009082 0.009785 0.008718 0.009194 18.81万 1.23%
2022-06-28 0.010178 0.010186 0.008856 0.009121 29.43万 -10.39%
2022-06-27 0.009416 0.010178 0.009287 0.010178 25.01万 8.09%
2022-06-26 0.009282 0.010199 0.009275 0.009417 25.64万 1.45%
2022-06-25 0.008503 0.00999 0.008456 0.009275 44.91万 9.08%
2022-06-24 0.008343 0.008821 0.008295 0.008503 15.72万 1.92%
2022-06-23 0.008875 0.008875 0.008172 0.008342 18.28万 -6.01%
2022-06-22 0.008466 0.009947 0.008236 0.00878 51.58万 3.71%
2022-06-21 0.008399 0.008623 0.008108 0.008466 14.34万 0.8%
2022-06-20 0.008527 0.008661 0.007819 0.008399 23.07万 -1.5%
2022-06-19 0.008479 0.008894 0.007931 0.008526 31.23万 0.55%
2022-06-18 0.00809 0.010069 0.007728 0.008479 91.74万 4.81%
2022-06-17 0.007623 0.008779 0.007566 0.00809 34.85万 6.13%
2022-06-16 0.007766 0.008168 0.007212 0.007623 13.19万 -1.84%
2022-06-15 0.007919 0.008228 0.006869 0.007766 28.2万 -1.93%
2022-06-14 0.009427 0.009551 0.007605 0.007919 34.29万 -16%
2022-06-13 0.009462 0.010199 0.008959 0.009434 25.47万 -0.3%
2022-06-12 0.010596 0.010692 0.009386 0.009462 18.6万 -10.7%
2022-06-11 0.010751 0.011023 0.010491 0.010599 13.56万 -1.41%
2022-06-10 0.011023 0.011135 0.010734 0.01075 15.89万 -2.48%
2022-06-09 0.011053 0.011316 0.010875 0.011061 18.16万 0.07%
2022-06-08 0.01132 0.011925 0.010719 0.011052 43.85万 -2.37%
2022-06-07 0.011753 0.011753 0.011088 0.011318 25.4万 -3.7%
2022-06-06 0.011344 0.011937 0.010966 0.011549 21.04万 1.81%
2022-06-05 0.011114 0.011466 0.010943 0.011344 13.92万 2.07%
2022-06-04 0.011705 0.012176 0.010858 0.011114 45.76万 -5.05%
2022-06-03 0.012517 0.01301 0.011321 0.011703 152.06万 -6.5%
2022-06-02 0.012066 0.014128 0.01137 0.012455 233.45万 3.22%
2022-06-01 0.010857 0.012992 0.01059 0.012063 95.53万 11.11%
2022-05-31 0.010319 0.011211 0.0102 0.010858 41.73万 5.22%
2022-05-30 0.010136 0.011576 0.009851 0.010319 66.2万 1.81%
2022-05-29 0.010317 0.01056 0.00962 0.010132 17.43万 -1.79%
2022-05-28 0.010074 0.013158 0.009645 0.010316 22.9万 2.4%
2022-05-27 0.009734 0.011967 0.009552 0.010074 86.15万 3.49%
2022-05-26 0.009645 0.010177 0.009318 0.009739 19.71万 0.97%
2022-05-25 0.010275 0.010352 0.009539 0.00972 17.66万 -5.4%
2022-05-24 0.010383 0.010524 0.010134 0.010275 22.08万 -1.04%
2022-05-23 0.01023 0.011089 0.009992 0.010383 27.91万 1.5%
2022-05-22 0.009989 0.010456 0.009791 0.01023 8.81万 2.41%
2022-05-21 0.010123 0.010783 0.009864 0.009979 21.61万 -1.42%
2022-05-20 0.009729 0.010189 0.009213 0.010123 30.47万 4.05%
2022-05-19 0.010774 0.011036 0.009418 0.009729 27.81万 -9.7%
2022-05-18 0.010342 0.011129 0.010116 0.010774 20.58万 4.18%
2022-05-17 0.010182 0.011035 0.010154 0.010321 18.69万 1.37%
2022-05-16 0.011027 0.01151 0.010145 0.010182 32.33万 -7.66%
2022-05-15 0.010197 0.011612 0.009318 0.010772 61.42万 5.64%
2022-05-14 0.00792 0.010775 0.007486 0.010198 52.54万 28.76%
2022-05-13 0.009596 0.00971 0.007318 0.007947 47.45万 -17.18%
2022-05-12 0.011061 0.011268 0.008367 0.009595 58.49万 -13.25%
2022-05-11 0.011734 0.011974 0.009663 0.01106 54.31万 -5.74%
2022-05-10 0.01318 0.013182 0.011643 0.011729 32.38万 -11.01%
2022-05-09 0.013787 0.013841 0.012649 0.013179 17.8万 -4.41%
2022-05-08 0.013694 0.014104 0.013477 0.013787 15.75万 0.68%
2022-05-07 0.014397 0.01462 0.013412 0.013695 48.63万 -4.88%
2022-05-06 0.015511 0.016426 0.014008 0.014397 46.54万 -7.18%
2022-05-05 0.015477 0.015525 0.014618 0.015496 62.47万 0.12%
2022-05-04 0.015249 0.01625 0.014643 0.015469 65.35万 1.44%
2022-05-03 0.015726 0.016831 0.014599 0.015247 62.75万 -3.05%
2022-05-02 0.017491 0.018086 0.015016 0.015726 94.56万 -10.09%
2022-05-01 0.019105 0.019299 0.017211 0.017491 59.48万 -8.45%
2022-04-30 0.018986 0.019642 0.018694 0.019104 42.44万 0.62%
2022-04-29 0.019019 0.019602 0.018719 0.018987 32.06万 -0.17%
2022-04-28 0.018842 0.019872 0.018106 0.019018 66.93万 0.93%
2022-04-27 0.01984 0.020325 0.018711 0.018844 57.86万 -5.02%
2022-04-26 0.021399 0.021407 0.019283 0.019849 131.15万 -7.24%
2022-04-25 0.020371 0.022078 0.020165 0.021399 177.86万 5.05%
2022-04-24 0.019149 0.021553 0.018791 0.020371 245.86万 6.38%
2022-04-23 0.019734 0.019934 0.018659 0.019148 73.72万 -2.97%
2022-04-22 0.021358 0.021446 0.019452 0.019733 200.16万 -7.61%
2022-04-21 0.019818 0.022104 0.019307 0.021358 183.44万 7.77%
2022-04-20 0.019483 0.021175 0.019192 0.019818 286.26万 1.72%
2022-04-19 0.018053 0.023691 0.017547 0.019483 1085.34万 7.92%
2022-04-18 0.017859 0.018412 0.017724 0.018052 24.7万 1.08%
2022-04-17 0.017771 0.018415 0.017632 0.017862 26.31万 0.51%
2022-04-16 0.019731 0.019779 0.017527 0.017771 87.67万 -9.93%
2022-04-15 0.018069 0.020263 0.01801 0.019347 95.91万 7.07%
2022-04-14 0.018551 0.020062 0.01738 0.018069 111.87万 -2.6%
2022-04-13 0.017694 0.019542 0.016473 0.018714 93.18万 5.76%
2022-04-12 0.019147 0.019147 0.01681 0.017768 67.56万 -7.2%
2022-04-11 0.019132 0.01932 0.018417 0.019146 47.01万 0.07%
2022-04-10 0.019805 0.020161 0.018085 0.019131 58.82万 -3.4%
2022-04-09 0.019423 0.020548 0.019155 0.019795 37.84万 1.92%
2022-04-08 0.018652 0.020318 0.017576 0.019423 76.3万 4.13%
2022-04-07 0.020215 0.020218 0.018329 0.01865 75.41万 -7.74%
2022-04-06 0.020177 0.020574 0.019764 0.020215 66.87万 0.19%
2022-04-05 0.020419 0.021232 0.020014 0.020177 68.45万 -1.19%
2022-04-04 0.02024 0.02121 0.020093 0.020419 124.41万 0.88%
2022-04-03 0.02103 0.024098 0.020075 0.020306 527.52万 -3.44%
2022-04-02 0.020195 0.022421 0.019253 0.021005 334.86万 4.01%
2022-04-01 0.021996 0.022357 0.019895 0.020195 319.71万 -8.19%
2022-03-31 0.022848 0.02338 0.021501 0.021996 251.35万 -3.73%
2022-03-30 0.02456 0.024966 0.022507 0.022848 294.14万 -6.97%
2022-03-29 0.026522 0.026522 0.023802 0.024431 276.95万 -7.88%
2022-03-28 0.026706 0.030275 0.02494 0.026341 683.58万 -1.37%
2022-03-27 0.023567 0.027911 0.023567 0.026854 885.47万 13.95%
2022-03-26 0.024477 0.026438 0.02213 0.023837 362.45万 -2.61%
2022-03-25 0.022868 0.026586 0.02096 0.024477 567.63万 7.04%
2022-03-24 0.025322 0.032111 0.022119 0.022877 2090.25万 -9.66%
2022-03-23 0.019343 0.026983 0.017907 0.025462 1170.46万 31.63%
2022-03-22 0.020199 0.021603 0.018539 0.019522 480.2万 -3.35%
2022-03-21 0.024103 0.024642 0.020114 0.020774 1116.3万 -13.81%
2022-03-20 0.018493 0.028785 0.018362 0.024218 2545.37万 30.96%
2022-03-19 0.017441 0.020518 0.015744 0.018575 941.72万 6.5%
2022-03-18 0.014851 0.01795 0.014104 0.017388 1281.41万 17.08%
2022-03-17 0.011118 0.015723 0.011045 0.014803 538.51万 33.14%
2022-03-16 0.011667 0.011683 0.010908 0.011118 24.98万 -4.71%
2022-03-15 0.011184 0.012143 0.010948 0.011683 37.49万 4.46%
2022-03-14 0.011526 0.011593 0.011136 0.011188 6.85万 -2.93%
2022-03-13 0.011539 0.011727 0.011231 0.011539 16.38万 --
2022-03-12 0.011374 0.011927 0.011245 0.011539 23.92万 1.45%
2022-03-11 0.012049 0.012418 0.011227 0.011374 29.17万 -5.6%
2022-03-10 0.011722 0.012413 0.011587 0.012049 25.81万 2.79%
2022-03-09 0.011904 0.012107 0.011537 0.011728 19.11万 -1.48%
2022-03-08 0.012186 0.012547 0.011454 0.011903 36.18万 -2.32%
2022-03-07 0.012262 0.012712 0.011932 0.012186 44.45万 -0.62%
2022-03-06 0.012688 0.012948 0.012054 0.012262 65.28万 -3.36%
2022-03-05 0.012253 0.016233 0.011887 0.012687 465.5万 3.54%
2022-03-04 0.012119 0.0137 0.011693 0.012252 175.29万 1.1%
2022-03-03 0.012586 0.012739 0.011341 0.012124 63.2万 -3.67%
2022-03-02 0.011091 0.013699 0.011091 0.012586 126.33万 13.48%
2022-03-01 0.010998 0.011163 0.010382 0.011091 21.07万 0.85%
2022-02-28 0.011057 0.011202 0.010627 0.011005 15.97万 -0.47%
2022-02-27 0.010899 0.011352 0.010877 0.011057 12.2万 1.45%
2022-02-26 0.010274 0.011133 0.0102 0.010897 18.87万 6.06%
2022-02-25 0.011628 0.011712 0.009844 0.010273 27.41万 -11.65%
2022-02-24 0.011052 0.011708 0.010995 0.011628 12.85万 5.21%
2022-02-23 0.011664 0.011716 0.0105 0.011052 20.46万 -5.25%
2022-02-22 0.011321 0.012049 0.011281 0.011665 21.68万 3.04%
2022-02-21 0.012222 0.012379 0.010804 0.011318 35.39万 -7.4%
2022-02-20 0.012631 0.013241 0.012102 0.012221 69.63万 -3.25%
2022-02-19 0.012654 0.013333 0.012081 0.012631 61.99万 -0.18%
2022-02-18 0.013232 0.013462 0.012487 0.012657 35.04万 -4.35%
2022-02-17 0.013462 0.013617 0.013208 0.013235 19.72万 -1.69%
2022-02-16 0.013404 0.013587 0.01309 0.013462 23.21万 0.43%
2022-02-15 0.013142 0.013752 0.012426 0.013399 31.7万 1.96%
2022-02-14 0.012885 0.01323 0.012869 0.013141 9.97万 1.99%
2022-02-13 0.013639 0.013718 0.012484 0.012885 22.96万 -5.53%
2022-02-12 0.013947 0.014099 0.013202 0.013627 24.36万 -2.29%
2022-02-11 0.014137 0.014483 0.013475 0.013947 53.35万 -1.34%
2022-02-10 0.013785 0.014189 0.013626 0.014137 24.91万 2.55%
2022-02-09 0.01419 0.014576 0.013606 0.013785 56.34万 -2.85%
2022-02-08 0.013705 0.014447 0.013354 0.01419 49.09万 3.54%
2022-02-07 0.013939 0.013993 0.013416 0.013705 30.97万 -1.68%
2022-02-06 0.013289 0.014025 0.013211 0.013939 39.76万 4.89%
2022-02-05 0.012928 0.013697 0.012636 0.013289 48.19万 2.79%
2022-02-04 0.014096 0.01415 0.012417 0.012928 64.69万 -8.29%
2022-02-03 0.014387 0.014544 0.013888 0.01415 94.93万 -1.65%
2022-02-02 0.01395 0.017558 0.013773 0.014387 1706.58万 3.13%
2022-02-01 0.012849 0.014255 0.012436 0.013951 65.3万 8.58%
2022-01-31 0.012598 0.013017 0.012504 0.012849 15.26万 1.99%
2022-01-30 0.012241 0.012867 0.01215 0.012598 15.69万 2.92%
2022-01-29 0.012622 0.013109 0.012088 0.012236 30.14万 -3.06%
2022-01-28 0.013916 0.014067 0.011923 0.012621 44.94万 -9.31%
2022-01-27 0.012462 0.014137 0.012195 0.014067 80.52万 12.88%
2022-01-26 0.011553 0.012739 0.011351 0.012361 36.78万 6.99%
2022-01-25 0.013675 0.014088 0.011293 0.011553 56.24万 -15.52%
2022-01-24 0.013329 0.014455 0.013141 0.013675 29.82万 2.6%
2022-01-23 0.016197 0.017396 0.012464 0.01333 122.05万 -17.7%
2022-01-22 0.016844 0.016852 0.015467 0.016054 100.3万 -4.69%
2022-01-21 0.016644 0.018758 0.016219 0.016852 306.55万 1.25%
2022-01-20 0.016469 0.017306 0.015295 0.016644 123.44万 1.06%
2022-01-19 0.01643 0.017753 0.0157 0.016469 455.98万 0.24%
2022-01-18 0.015394 0.016686 0.014676 0.016422 160.45万 6.68%
2022-01-17 0.015158 0.01572 0.014876 0.015394 41.12万 1.56%
2022-01-16 0.015127 0.015397 0.014887 0.015157 40.84万 0.2%
2022-01-15 0.015074 0.015978 0.013883 0.015127 100.66万 0.35%
2022-01-14 0.015215 0.016246 0.014954 0.015074 54.8万 -0.93%
2022-01-13 0.013483 0.016188 0.013457 0.015215 92.92万 12.85%
2022-01-12 0.012631 0.014459 0.012615 0.013482 85.65万 6.74%
2022-01-11 0.0146 0.015071 0.012085 0.012631 62.57万 -13.49%
2022-01-10 0.015081 0.015199 0.014338 0.0146 24.67万 -3.19%
2022-01-09 0.015333 0.015848 0.014958 0.015081 28.12万 -1.64%
2022-01-08 0.015683 0.016134 0.01429 0.015333 39.62万 -2.23%
2022-01-07 0.017691 0.017727 0.014952 0.015683 76.76万 -11.35%
2022-01-06 0.017612 0.018224 0.017122 0.017691 38.07万 0.45%
2022-01-05 0.017714 0.018212 0.016939 0.017612 45.83万 -0.58%
2022-01-04 0.018237 0.018493 0.017498 0.017714 57.86万 -2.87%
2022-01-03 0.018314 0.018708 0.018062 0.018237 44万 -0.42%
2022-01-02 0.018905 0.019504 0.017219 0.018314 141.56万 -3.13%
2022-01-01 0.017233 0.01917 0.016947 0.018912 92.54万 9.74%

回顶部