wiken币今日最新价格 实时

$ 0.00684357 涨幅：-0.11%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.092 / $0.01310424
L：¥0.0693 / $0.00986743

2021年最高价格/最低价格

H：¥0.77 / $0.11 (2021-04-06)
L：¥0.01 / $0 (2021-01-01)

历史最高/最低价格

H：¥0.82 / $0.116517
L：¥0.0035 / $0.00050559

Project WITH交易平台推荐

欧易OKX 币安Binance
wiken走势图加载中...
  • wiken币历史价格表
  • wiken币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.018187 0.01829 0.017077 0.017851 58.19万 -1.85%
2021-12-29 0.019137 0.020188 0.018024 0.018187 110.98万 -4.96%
2021-12-28 0.019517 0.020058 0.018859 0.019137 62.75万 -1.95%
2021-12-27 0.020134 0.020168 0.019233 0.019517 63.67万 -3.06%
2021-12-26 0.019893 0.020169 0.019274 0.020135 60.4万 1.22%
2021-12-25 0.019395 0.020452 0.019233 0.019893 86.11万 2.57%
2021-12-24 0.019403 0.0205 0.018826 0.019394 86.58万 -0.05%
2021-12-23 0.019633 0.019761 0.018791 0.019412 88.39万 -1.13%
2021-12-22 0.018964 0.020311 0.018718 0.019632 88.22万 3.52%
2021-12-21 0.020916 0.02126 0.018456 0.018973 166.52万 -9.29%
2021-12-20 0.019588 0.023005 0.019251 0.020916 433.09万 6.78%
2021-12-19 0.020496 0.027593 0.0195 0.019767 1745.07万 -3.56%
2021-12-18 0.016824 0.024842 0.016251 0.020299 938.98万 20.66%
2021-12-17 0.01524 0.017916 0.014972 0.016821 77.39万 10.37%
2021-12-16 0.015572 0.016229 0.014669 0.015243 66.81万 -2.11%
2021-12-15 0.016952 0.017383 0.015007 0.015572 85.8万 -8.14%
2021-12-14 0.018327 0.019286 0.016314 0.016951 87.37万 -7.51%
2021-12-13 0.018317 0.021649 0.018036 0.018461 172.88万 0.79%
2021-12-12 0.0183 0.01867 0.01793 0.018317 36.61万 0.09%
2021-12-11 0.018876 0.019441 0.017742 0.0183 79.76万 -3.05%
2021-12-10 0.019038 0.020448 0.018632 0.018877 82.66万 -0.85%
2021-12-09 0.019476 0.020067 0.018259 0.019038 101.45万 -2.25%
2021-12-08 0.017879 0.020428 0.017272 0.019476 95.17万 8.93%
2021-12-07 0.018062 0.020526 0.015442 0.017911 118.62万 -0.84%
2021-12-06 0.01996 0.022861 0.017807 0.01815 132.88万 -9.07%
2021-12-05 0.02437 0.025168 0.014401 0.019799 247.83万 -18.76%
2021-12-04 0.024372 0.025926 0.023844 0.024944 142.6万 2.35%
2021-12-03 0.026655 0.026772 0.02435 0.024376 73.69万 -8.55%
2021-12-02 0.025798 0.027059 0.024692 0.026655 125.96万 3.32%
2021-12-01 0.025914 0.028414 0.023836 0.025797 216.47万 -0.45%
2021-11-30 0.024824 0.029277 0.023395 0.026003 324.33万 4.75%
2021-11-29 0.026444 0.027452 0.022591 0.024824 176.9万 -6.13%
2021-11-28 0.027105 0.029081 0.024551 0.026445 218.6万 -2.43%
2021-11-27 0.029069 0.031928 0.024741 0.027106 436.71万 -6.75%
2021-11-26 0.037474 0.038332 0.028426 0.028795 589.74万 -23.16%
2021-11-25 0.034304 0.044487 0.033465 0.037999 1109.1万 10.77%
2021-11-24 0.034343 0.036219 0.030528 0.034304 591.06万 -0.11%
2021-11-23 0.032494 0.038095 0.029723 0.034269 984.98万 5.46%
2021-11-22 0.026441 0.034808 0.025745 0.032213 698.09万 21.83%
2021-11-21 0.025632 0.028276 0.024347 0.026664 230.88万 4.03%
2021-11-20 0.027522 0.027904 0.023753 0.025632 516.58万 -6.87%
2021-11-19 0.024123 0.028812 0.02278 0.027522 404.09万 14.09%
2021-11-18 0.025314 0.02647 0.02277 0.024124 315.62万 -4.7%
2021-11-17 0.026213 0.032391 0.023298 0.025314 820.75万 -3.43%
2021-11-16 0.022549 0.033661 0.022228 0.026026 1186.56万 15.42%
2021-11-15 0.022105 0.023451 0.021917 0.022579 128.04万 2.14%
2021-11-14 0.022035 0.02304 0.021508 0.021929 78.34万 -0.48%
2021-11-13 0.021138 0.023247 0.021083 0.022032 128.81万 4.23%
2021-11-12 0.021536 0.022369 0.020161 0.021138 139.71万 -1.85%
2021-11-11 0.023039 0.023864 0.020432 0.021504 430.27万 -6.66%
2021-11-10 0.021839 0.025219 0.020424 0.023041 461.04万 5.5%
2021-11-09 0.023099 0.023647 0.021222 0.021839 155.92万 -5.45%
2021-11-08 0.02443 0.026536 0.023047 0.023099 515.25万 -5.45%
2021-11-07 0.020971 0.026794 0.020208 0.024251 459.22万 15.64%
2021-11-06 0.022173 0.023008 0.020672 0.021059 285.57万 -5.02%
2021-11-05 0.02498 0.025235 0.021416 0.022117 301.31万 -11.46%
2021-11-04 0.025217 0.025968 0.023612 0.02498 267.19万 -0.94%
2021-11-03 0.026294 0.028338 0.024823 0.025079 339.31万 -4.62%
2021-11-02 0.026512 0.028858 0.023836 0.026294 522.31万 -0.82%
2021-11-01 0.028253 0.03232 0.023183 0.026468 1021.14万 -6.32%
2021-10-31 0.027578 0.034823 0.0273 0.028475 2759.66万 3.25%
2021-10-30 0.017394 0.031804 0.017324 0.027708 2605.25万 59.3%
2021-10-29 0.016636 0.017808 0.01642 0.017394 153.57万 4.56%
2021-10-28 0.016578 0.019281 0.014716 0.016713 628.83万 0.81%
2021-10-27 0.014675 0.01712 0.014536 0.016579 304.65万 12.97%
2021-10-26 0.014545 0.01534 0.014342 0.014607 146.75万 0.43%
2021-10-25 0.016368 0.017782 0.014301 0.014595 427.64万 -10.83%
2021-10-24 0.016921 0.02075 0.016033 0.01632 1556.96万 -3.55%
2021-10-23 0.0135 0.018146 0.01303 0.016936 597.47万 25.45%
2021-10-22 0.012942 0.014264 0.01253 0.0135 159.35万 4.31%
2021-10-21 0.013029 0.01371 0.012492 0.013015 170.71万 -0.11%
2021-10-20 0.011343 0.013638 0.011235 0.012959 225.31万 14.25%
2021-10-19 0.013066 0.013188 0.011284 0.011435 237.28万 -12.48%
2021-10-18 0.011056 0.016541 0.010485 0.013356 1594.7万 20.8%
2021-10-17 0.01031 0.011713 0.010271 0.010997 82.44万 6.66%
2021-10-16 0.01012 0.011366 0.009926 0.010395 178.07万 2.72%
2021-10-15 0.01004 0.01033 0.00984 0.010254 41.27万 2.13%
2021-10-14 0.009841 0.010286 0.009499 0.010041 47.1万 2.03%
2021-10-13 0.010445 0.010567 0.009624 0.009841 67.05万 -5.78%
2021-10-12 0.01067 0.010742 0.01042 0.01051 46.08万 -1.5%
2021-10-11 0.011781 0.01186 0.010414 0.010909 71.35万 -7.4%
2021-10-10 0.011781 0.01186 0.010699 0.010856 162.89万 -7.85%
2021-10-09 0.009935 0.012495 0.00945 0.010851 239.3万 9.22%
2021-10-08 0.010352 0.010372 0.009273 0.009935 103.34万 -4.03%
2021-10-07 0.009449 0.010438 0.009048 0.010297 127.26万 8.97%
2021-10-06 0.009567 0.009856 0.009034 0.009439 82.74万 -1.34%
2021-10-05 0.009725 0.009875 0.008923 0.009505 72.29万 -2.26%
2021-10-04 0.009801 0.010244 0.009345 0.009726 71.7万 -0.77%
2021-10-03 0.00963 0.0108 0.009242 0.009801 147.84万 1.78%
2021-10-02 0.00868 0.009785 0.008495 0.009629 96.53万 10.93%
2021-10-01 0.008192 0.009781 0.007973 0.00868 106.18万 5.96%
2021-09-30 0.008156 0.008286 0.008033 0.008193 30.34万 0.45%
2021-09-29 0.008334 0.00855 0.008111 0.00815 42.57万 -2.21%
2021-09-28 0.008295 0.008549 0.008116 0.008331 50.02万 0.43%
2021-09-27 0.008468 0.008542 0.008067 0.008304 57.97万 -1.94%
2021-09-26 0.008608 0.008773 0.008351 0.008467 38.87万 -1.64%
2021-09-25 0.008937 0.009171 0.008325 0.008609 71.72万 -3.67%
2021-09-24 0.008812 0.00962 0.008543 0.008945 97.15万 1.51%
2021-09-23 0.00907 0.009234 0.008004 0.008812 147.97万 -2.84%
2021-09-22 0.010261 0.010623 0.008897 0.009068 320.8万 -11.63%
2021-09-21 0.014983 0.017864 0.009263 0.010513 3008.93万 -29.83%
2021-09-20 0.008791 0.016239 0.008451 0.014945 2069万 70%
2021-09-19 0.008317 0.008903 0.007901 0.008693 75.47万 4.52%
2021-09-18 0.007994 0.008981 0.007951 0.008317 106.88万 4.04%
2021-09-17 0.007949 0.008079 0.007904 0.00797 39.33万 0.26%
2021-09-16 0.008092 0.008166 0.007857 0.007949 51.37万 -1.77%
2021-09-15 0.007976 0.008223 0.007716 0.008123 37.31万 1.84%
2021-09-14 0.008399 0.008445 0.007823 0.007979 39.51万 -5%
2021-09-13 0.008519 0.008705 0.008294 0.0084 29.29万 -1.4%
2021-09-12 0.008418 0.008864 0.008049 0.008519 44.08万 1.2%
2021-09-11 0.008229 0.008594 0.007898 0.008416 64.91万 2.27%
2021-09-10 0.00831 0.008945 0.008078 0.008197 78.57万 -1.36%
2021-09-09 0.008412 0.009237 0.007236 0.008245 104.2万 -1.99%
2021-09-08 0.009131 0.009568 0.00738 0.008412 92.39万 -7.87%
2021-09-07 0.008899 0.009464 0.008827 0.009129 53.62万 2.58%
2021-09-06 0.009168 0.009294 0.008821 0.008899 67.32万 -2.93%
2021-09-05 0.009257 0.00948 0.008806 0.009169 63.37万 -0.95%
2021-09-04 0.009067 0.009789 0.008664 0.009339 137.69万 3%
2021-09-03 0.011374 0.011756 0.008831 0.009077 539.33万 -20.2%
2021-09-02 0.009077 0.013373 0.008476 0.011433 694.45万 25.96%
2021-09-01 0.009217 0.00971 0.0084 0.009076 108.39万 -1.53%
2021-08-31 0.00911 0.009811 0.008712 0.009221 88.06万 1.22%
2021-08-30 0.009609 0.009735 0.008568 0.00911 82.81万 -5.19%
2021-08-29 0.010177 0.010503 0.009348 0.009623 64.61万 -5.44%
2021-08-28 0.009674 0.010316 0.009169 0.010236 81.99万 5.81%
2021-08-27 0.010066 0.010602 0.009562 0.009675 72.77万 -3.88%
2021-08-26 0.010416 0.01063 0.009421 0.010069 120.72万 -3.33%
2021-08-25 0.01175 0.012383 0.01014 0.010413 245.43万 -11.38%
2021-08-24 0.010353 0.014876 0.010179 0.011742 1085.38万 13.42%
2021-08-23 0.010152 0.011727 0.009438 0.010436 201.86万 2.8%
2021-08-22 0.009697 0.0107 0.009394 0.010241 114.61万 5.61%
2021-08-21 0.009166 0.010875 0.009018 0.009673 164.99万 5.53%
2021-08-20 0.010074 0.010541 0.008925 0.009163 100.13万 -9.04%
2021-08-19 0.011519 0.012696 0.008911 0.010075 240.6万 -12.54%
2021-08-18 0.009606 0.012256 0.00883 0.011715 228.54万 21.96%
2021-08-17 0.009467 0.010601 0.00929 0.009602 97.84万 1.43%
2021-08-16 0.010531 0.011122 0.009143 0.009452 196.06万 -10.25%
2021-08-15 0.013394 0.013517 0.010012 0.010435 765.53万 -22.09%
2021-08-14 0.006915 0.013658 0.006687 0.011199 1154.87万 61.95%
2021-08-13 0.006898 0.007341 0.006651 0.006882 89.42万 -0.23%
2021-08-12 0.006673 0.007224 0.006506 0.006898 56.84万 3.37%
2021-08-11 0.007019 0.007123 0.00652 0.006677 50.57万 -4.87%
2021-08-10 0.006791 0.007176 0.006386 0.007054 62.5万 3.87%
2021-08-09 0.006913 0.007526 0.006786 0.006792 64.59万 -1.75%
2021-08-08 0.007195 0.008042 0.006848 0.006961 222.98万 -3.25%
2021-08-07 0.00645 0.008534 0.006159 0.007144 344.68万 10.76%
2021-08-06 0.008829 0.009177 0.00645 0.00645 289.43万 -26.95%
2021-08-05 0.01087 0.013727 0.008089 0.008839 1058.24万 -18.68%
2021-08-04 0.005081 0.015 0.004316 0.0108 2447.08万 112.56%
2021-08-03 0.004261 0.006032 0.004082 0.005087 107.11万 19.39%
2021-08-02 0.004312 0.004455 0.004161 0.004257 29.69万 -1.28%
2021-08-01 0.004106 0.004609 0.003963 0.004343 52.04万 5.77%
2021-07-31 0.004089 0.00416 0.003963 0.004106 21.83万 0.42%
2021-07-30 0.004033 0.004132 0.003976 0.004088 18.27万 1.36%
2021-07-29 0.00398 0.00421 0.003963 0.004033 19.46万 1.33%
2021-07-28 0.004619 0.00481 0.00387 0.00398 86.29万 -13.83%
2021-07-27 0.003898 0.004888 0.003839 0.004614 86.42万 18.37%
2021-07-26 0.003857 0.004083 0.003808 0.003899 24.48万 1.09%
2021-07-25 0.003762 0.003914 0.003702 0.003857 14.34万 2.53%
2021-07-24 0.00392 0.003934 0.003713 0.003756 17.4万 -4.18%
2021-07-23 0.003967 0.004092 0.003719 0.003921 24.01万 -1.16%
2021-07-22 0.003537 0.003991 0.003476 0.003964 21.44万 12.07%
2021-07-21 0.003614 0.003769 0.00327 0.003537 29.5万 -2.13%
2021-07-20 0.003788 0.003913 0.003567 0.003611 16.52万 -4.67%
2021-07-19 0.003704 0.003984 0.003656 0.003795 18.06万 2.46%
2021-07-18 0.003851 0.004011 0.003536 0.003715 18.99万 -3.53%
2021-07-17 0.004121 0.00423 0.003727 0.003845 27.92万 -6.7%
2021-07-16 0.00442 0.004487 0.003947 0.004122 30.84万 -6.74%
2021-07-15 0.004638 0.005209 0.00365 0.004421 179.19万 -4.68%
2021-07-14 0.004312 0.004782 0.003965 0.004638 98.33万 7.56%
2021-07-13 0.004311 0.005209 0.004203 0.004312 259.56万 0.02%
2021-07-12 0.004111 0.004552 0.003895 0.004292 52.25万 4.4%
2021-07-11 0.004134 0.004256 0.004032 0.004117 17.57万 -0.41%
2021-07-10 0.004356 0.004428 0.003932 0.004134 23.15万 -5.1%
2021-07-09 0.004854 0.004865 0.004178 0.004356 47.03万 -10.26%
2021-07-08 0.005034 0.005034 0.004695 0.004854 35.64万 -3.58%
2021-07-07 0.004688 0.00512 0.004629 0.004956 42.29万 5.72%
2021-07-06 0.004823 0.004963 0.004604 0.004688 34.82万 -2.8%
2021-07-05 0.00477 0.005029 0.004626 0.004825 14.83万 1.15%
2021-07-04 0.005002 0.005013 0.004614 0.00477 30.26万 -4.64%
2021-07-03 0.005184 0.005315 0.004776 0.005002 23.67万 -3.51%
2021-07-02 0.005282 0.005565 0.005008 0.005184 38.18万 -1.86%
2021-07-01 0.005724 0.005871 0.005156 0.005282 42.49万 -7.72%
2021-06-30 0.005443 0.005995 0.00524 0.005724 56.33万 5.16%
2021-06-29 0.005169 0.005652 0.004855 0.005448 76.19万 5.4%
2021-06-28 0.005294 0.006392 0.004922 0.005169 280.84万 -2.36%
2021-06-27 0.004858 0.005964 0.004034 0.00519 158.78万 6.83%
2021-06-26 0.005204 0.005504 0.004597 0.004869 67.85万 -6.44%
2021-06-25 0.00449 0.006658 0.004364 0.005205 215.36万 15.92%
2021-06-24 0.003401 0.005023 0.003332 0.004495 65万 32.17%
2021-06-23 0.004111 0.004111 0.002872 0.003402 29.57万 -17.25%
2021-06-22 0.004479 0.004621 0.003865 0.00411 39.14万 -8.24%
2021-06-21 0.004746 0.005031 0.004316 0.004466 27.29万 -5.9%
2021-06-20 0.005026 0.005128 0.004693 0.00476 23.88万 -5.29%
2021-06-19 0.005645 0.005865 0.004691 0.005026 49.56万 -10.97%
2021-06-18 0.00571 0.006572 0.005342 0.005645 78.62万 -1.14%
2021-06-17 0.00708 0.007111 0.005644 0.00571 80.47万 -19.35%
2021-06-16 0.006966 0.007531 0.006528 0.00708 78.59万 1.64%
2021-06-15 0.006827 0.007252 0.006553 0.006966 52.68万 2.04%
2021-06-14 0.007458 0.007458 0.006343 0.006827 39.73万 -8.46%
2021-06-13 0.007788 0.008864 0.006977 0.007458 75.83万 -4.24%
2021-06-12 0.009738 0.010551 0.00774 0.00779 125.39万 -20%
2021-06-11 0.010719 0.011143 0.009667 0.009738 1560.65万 -9.15%
2021-06-10 0.010711 0.011035 0.009294 0.010711 1434.11万 --
2021-06-09 0.019841 0.021767 0.010365 0.010758 2740.81万 -45.78%
2021-06-08 0.021139 0.022157 0.019783 0.019841 38.85万 -6.14%
2021-06-07 0.021056 0.022369 0.019927 0.021139 25.15万 0.39%
2021-06-06 0.020849 0.022347 0.020024 0.021057 32.17万 1%
2021-06-05 0.02268 0.023641 0.020517 0.020849 50.47万 -8.07%
2021-06-04 0.025007 0.025415 0.022425 0.02266 51.22万 -9.39%
2021-06-03 0.024952 0.025429 0.023526 0.025007 36.9万 0.22%
2021-06-02 0.024085 0.025677 0.022739 0.024948 43.27万 3.58%
2021-06-01 0.024118 0.025442 0.021791 0.024128 26.14万 0.04%
2021-05-31 0.024985 0.026363 0.022023 0.024118 26.14万 -3.47%
2021-05-30 0.025803 0.026958 0.022933 0.024985 33.5万 -3.17%
2021-05-29 0.027498 0.037639 0.023393 0.025808 161.35万 -6.15%
2021-05-28 0.019531 0.029023 0.018999 0.027498 175.35万 40.79%
2021-05-27 0.017535 0.021197 0.017067 0.019677 41.79万 12.22%
2021-05-26 0.015904 0.019323 0.01549 0.017557 42.02万 10.39%
2021-05-25 0.012987 0.016773 0.011227 0.01549 35.59万 19.27%
2021-05-24 0.01893 0.020104 0.012688 0.012987 34.76万 -31.39%
2021-05-23 0.022549 0.023199 0.017269 0.018895 49.52万 -16.2%
2021-05-22 0.029169 0.030065 0.021859 0.022549 87.77万 -22.7%
2021-05-21 0.031576 0.03649 0.02316 0.029169 182.26万 -7.62%
2021-05-20 0.039839 0.043065 0.024239 0.031576 155.74万 -20.74%
2021-05-19 0.034941 0.045744 0.026245 0.039833 524.34万 14%
2021-05-18 0.028694 0.049126 0.02487 0.034941 445.43万 21.77%
2021-05-17 0.024385 0.029662 0.022607 0.028691 49.75万 17.66%
2021-05-16 0.0264 0.02731 0.023754 0.024374 33.74万 -7.67%
2021-05-15 0.02544 0.027724 0.022593 0.0264 45.53万 3.77%
2021-05-14 0.030974 0.031184 0.022561 0.02544 49.98万 -17.87%
2021-05-13 0.034182 0.035978 0.029818 0.030974 68.13万 -9.39%
2021-05-12 0.037828 0.040895 0.031648 0.034182 59.95万 -9.64%
2021-05-11 0.040324 0.059435 0.036403 0.038028 137.36万 -5.69%
2021-05-10 0.039496 0.040466 0.036895 0.040333 67.5万 2.12%
2021-05-09 0.036485 0.041364 0.036485 0.039496 61.05万 8.25%
2021-05-08 0.038697 0.040743 0.035537 0.036513 119万 -5.64%
2021-05-07 0.04307 0.049531 0.037956 0.038719 160.17万 -10.1%
2021-05-06 0.042462 0.068097 0.040527 0.043065 357.28万 1.42%
2021-05-05 0.045126 0.046292 0.041243 0.042463 78.03万 -5.9%
2021-05-04 0.047786 0.049152 0.044167 0.045126 96.51万 -5.57%
2021-05-03 0.046625 0.048689 0.043845 0.047774 80.37万 2.46%
2021-05-02 0.04914 0.050044 0.044654 0.046639 80.71万 -5.09%
2021-05-01 0.043645 0.049157 0.041674 0.049157 125.55万 12.63%
2021-04-30 0.041288 0.046855 0.040049 0.043645 179.96万 5.71%
2021-04-29 0.045335 0.048293 0.040095 0.041288 141.08万 -8.93%
2021-04-28 0.049587 0.052131 0.043759 0.046365 479.46万 -6.5%
2021-04-27 0.03729 0.051587 0.033058 0.049637 777.1万 33.11%
2021-04-26 0.034253 0.040433 0.032799 0.037308 97.23万 8.92%
2021-04-25 0.033688 0.040273 0.028687 0.034291 51.74万 1.79%
2021-04-24 0.043971 0.045924 0.030417 0.033688 103.27万 -23.39%
2021-04-23 0.055857 0.057397 0.031708 0.043971 702.97万 -21.28%
2021-04-22 0.047848 0.062457 0.043646 0.055857 1314.56万 16.74%
2021-04-21 0.044834 0.057313 0.039429 0.047845 348.14万 6.72%
2021-04-20 0.037556 0.045624 0.034303 0.044509 111.3万 18.51%
2021-04-19 0.042663 0.046451 0.029759 0.037556 82.57万 -11.97%
2021-04-18 0.041728 0.045893 0.040791 0.042689 56.81万 2.3%
2021-04-17 0.049102 0.049881 0.040317 0.041728 66.5万 -15.02%
2021-04-16 0.044081 0.050253 0.043329 0.049102 70.13万 11.39%
2021-04-15 0.051257 0.053921 0.043501 0.044085 94.45万 -13.99%
2021-04-14 0.058748 0.060699 0.050094 0.050538 122.31万 -13.97%
2021-04-13 0.063729 0.069186 0.056124 0.058748 224.55万 -7.82%
2021-04-12 0.069023 0.072529 0.059722 0.06395 148.13万 -7.35%
2021-04-11 0.058714 0.071677 0.053721 0.068698 207.54万 17%
2021-04-10 0.05415 0.060768 0.050857 0.058714 164.46万 8.43%
2021-04-09 0.054038 0.058332 0.048129 0.054168 231.61万 0.24%
2021-04-08 0.057532 0.066692 0.039858 0.054038 321.92万 -6.07%
2021-04-07 0.077701 0.077869 0.053455 0.057504 366.42万 -25.99%
2021-04-06 0.093815 0.1104 0.072324 0.077761 737.61万 -17.11%
2021-04-05 0.074021 0.096668 0.066275 0.094507 469.37万 27.68%
2021-04-04 0.082399 0.087156 0.072697 0.072714 196.25万 -11.75%
2021-04-03 0.065989 0.088412 0.065558 0.082388 321.16万 24.85%
2021-04-02 0.063203 0.071105 0.058974 0.065987 333.12万 4.4%
2021-04-01 0.066676 0.071084 0.060915 0.063276 212.66万 -5.1%
2021-03-31 0.073688 0.076382 0.062176 0.066675 302.32万 -9.52%
2021-03-30 0.061978 0.07758 0.061952 0.074326 434.44万 19.92%
2021-03-29 0.0612 0.069772 0.059639 0.061952 274.78万 1.23%
2021-03-28 0.05626 0.068774 0.055807 0.061255 165.6万 8.88%
2021-03-27 0.060382 0.073827 0.053219 0.05626 274.47万 -6.83%
2021-03-26 0.054557 0.068414 0.044822 0.05822 338.9万 6.71%
2021-03-25 0.035782 0.056819 0.033688 0.054555 229.61万 52.46%
2021-03-24 0.033934 0.037297 0.029277 0.036978 72.54万 8.97%
2021-03-23 0.035831 0.036385 0.032423 0.034487 69.24万 -3.75%
2021-03-22 0.03318 0.036148 0.029716 0.035805 56.81万 7.91%
2021-03-21 0.036196 0.036699 0.032516 0.033246 71.75万 -8.15%
2021-03-20 0.03356 0.039631 0.029994 0.036196 94.71万 7.85%
2021-03-19 0.025257 0.039462 0.023858 0.033583 156.69万 32.97%
2021-03-18 0.020238 0.028914 0.01918 0.025257 4942.71万 24.8%
2021-03-17 0.015155 0.032009 0.015154 0.020238 5299.03万 33.54%
2021-03-16 0.012687 0.016905 0.012339 0.015155 25.39万 19.45%
2021-03-15 0.012416 0.013999 0.011462 0.012687 18.64万 2.18%
2021-03-14 0.00929 0.015749 0.008788 0.012416 24.94万 33.65%
2021-03-13 0.009219 0.011175 0.00868 0.00929 17.46万 0.77%
2021-03-12 0.009768 0.012393 0.006351 0.009219 24.2万 -5.62%
2021-03-11 0.006345 0.013094 0.006268 0.009768 35.64万 53.95%
2021-03-10 0.005382 0.007166 0.005301 0.006345 28.25万 17.89%
2021-03-09 0.004246 0.005649 0.004215 0.005382 19.33万 26.75%
2021-03-08 0.004475 0.004846 0.00407 0.004281 12.32万 -4.34%
2021-03-07 0.0045 0.005006 0.004078 0.004475 14.1万 -0.56%
2021-03-06 0.004137 0.00518 0.003656 0.0045 15.83万 8.77%
2021-03-05 0.004314 0.005094 0.003767 0.004137 10.44万 -4.1%
2021-03-04 0.004833 0.006102 0.003363 0.004349 17.38万 -10.01%
2021-03-03 0.004662 0.005216 0.00412 0.004833 16.99万 3.67%
2021-03-02 0.003977 0.005237 0.003801 0.004662 11.53万 17.22%
2021-03-01 0.005153 0.005188 0.003977 0.003977 10.4万 -22.82%
2021-02-28 0.005371 0.005817 0.00511 0.005171 21.29万 -3.72%
2021-02-27 0.005775 0.005848 0.005108 0.005371 13.82万 -7%
2021-02-26 0.005818 0.006218 0.005748 0.005768 21.57万 -0.86%
2021-02-25 0.005522 0.006268 0.005203 0.005817 21.11万 5.34%
2021-02-24 0.005721 0.006468 0.004841 0.005522 17.29万 -3.48%
2021-02-23 0.005697 0.00669 0.005271 0.005721 17.83万 0.42%
2021-02-22 0.005881 0.008369 0.005074 0.005697 10.95万 -3.13%
2021-02-21 0.003596 0.008982 0.003596 0.005881 14.23万 63.54%
2021-02-20 0.00375 0.004012 0.003494 0.003596 9.23万 -4.11%
2021-02-19 0.00308 0.004044 0.002906 0.00375 10.71万 21.75%
2021-02-18 0.002544 0.003327 0.002287 0.00308 8.89万 21.07%
2021-02-17 0.002568 0.0026 0.002298 0.002544 8.46万 -0.93%
2021-02-16 0.002471 0.002577 0.002297 0.002568 7.31万 3.93%
2021-02-15 0.00239 0.002593 0.002293 0.002453 6.57万 2.64%
2021-02-14 0.002295 0.002594 0.002234 0.002399 7.18万 4.53%
2021-02-13 0.002381 0.002613 0.002198 0.002295 6.8万 -3.61%
2021-02-12 0.002139 0.002611 0.00207 0.002381 8.02万 11.31%
2021-02-11 0.00204 0.002139 0.002009 0.002139 6.53万 4.85%
2021-02-10 0.001931 0.002085 0.001788 0.00204 6.31万 5.64%
2021-02-09 0.001895 0.002082 0.001852 0.001931 6.01万 1.9%
2021-02-08 0.001887 0.002047 0.001771 0.001895 6.11万 0.42%
2021-02-07 0.001829 0.001949 0.001807 0.001887 5.91万 3.17%
2021-02-06 0.0018 0.001938 0.00175 0.001829 6.05万 1.61%
2021-02-05 0.001844 0.00186 0.001742 0.001809 4.89万 -1.9%
2021-02-04 0.00194 0.001951 0.001728 0.001835 5.84万 -5.41%
2021-02-03 0.001706 0.001955 0.001704 0.00194 6.09万 13.72%
2021-02-02 0.001813 0.001957 0.001704 0.001706 5.2万 -5.9%
2021-02-01 0.001973 0.001982 0.001644 0.001813 5.65万 -8.11%
2021-01-31 0.002058 0.002166 0.001922 0.001973 5.01万 -4.13%
2021-01-30 0.001973 0.002251 0.001795 0.002058 6.48万 4.31%
2021-01-29 0.001625 0.002169 0.001501 0.001973 6.41万 21.42%
2021-01-28 0.001731 0.001756 0.001524 0.001679 4.97万 -3%
2021-01-27 0.001741 0.001946 0.00154 0.001731 5.53万 -0.57%
2021-01-26 0.001645 0.00189 0.001636 0.001749 5.22万 6.32%
2021-01-25 0.001609 0.001726 0.001528 0.001672 5.24万 3.92%
2021-01-24 0.001618 0.001824 0.001552 0.001609 5.08万 -0.56%
2021-01-23 0.001636 0.001647 0.001562 0.001591 4.09万 -2.75%
2021-01-22 0.001636 0.001653 0.001591 0.001636 5.08万 --
2021-01-21 0.001679 0.001883 0.00159 0.001636 4.72万 -2.56%
2021-01-20 0.001665 0.001712 0.001578 0.001679 4.66万 0.84%
2021-01-19 0.001585 0.001706 0.00157 0.001665 5.16万 5.05%
2021-01-18 0.001666 0.00171 0.001572 0.001585 4.93万 -4.86%
2021-01-17 0.001666 0.00171 0.001623 0.001666 5.02万 --
2021-01-16 0.001703 0.001718 0.001638 0.001666 5.03万 -2.17%
2021-01-15 0.001685 0.001724 0.00167 0.001703 4.99万 1.07%
2021-01-14 0.00171 0.001729 0.001674 0.001685 5.12万 -1.46%
2021-01-13 0.001721 0.001788 0.001639 0.00171 4.93万 -0.64%
2021-01-12 0.001756 0.00181 0.001587 0.001739 5.19万 -0.97%
2021-01-11 0.001756 0.00182 0.001738 0.001756 5.42万 --
2021-01-10 0.00169 0.001811 0.001642 0.001756 4.82万 3.91%
2021-01-09 0.001672 0.001772 0.001638 0.00169 5.51万 1.08%
2021-01-08 0.001636 0.00178 0.001608 0.001672 5.16万 2.2%
2021-01-07 0.001756 0.001795 0.001573 0.001636 5.04万 -6.83%
2021-01-06 0.001723 0.001793 0.001619 0.001775 5.07万 3.02%
2021-01-05 0.001657 0.001824 0.001569 0.001723 5.76万 3.98%
2021-01-04 0.001612 0.00174 0.001548 0.00163 3.6万 1.12%
2021-01-03 0.001419 0.001694 0.001392 0.001612 5.33万 13.6%
2021-01-02 0.001436 0.001447 0.001334 0.001419 4.4万 -1.18%
2021-01-01 0.001354 0.001506 0.001332 0.001335 4.26万 -1.4%

回顶部