wiken币今日最新价格 实时

$ 0.00684357 涨幅：-0.11%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.092 / $0.01310424
L：¥0.0693 / $0.00986743

2020年最高价格/最低价格

H：¥0.05 / $0.01 (2020-02-21)
L：¥0 / $0 (2020-10-14)

历史最高/最低价格

H：¥0.82 / $0.116517
L：¥0.0035 / $0.00050559

Project WITH交易平台推荐

欧易OKX 币安Binance
wiken走势图加载中...
  • wiken币历史价格表
  • wiken币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.001431 0.001476 0.001263 0.001374 4万 -3.98%
2020-12-29 0.001428 0.001518 0.001363 0.001431 4.05万 0.21%
2020-12-28 0.001563 0.001618 0.001337 0.001419 5.04万 -9.21%
2020-12-27 0.001518 0.001726 0.001446 0.001563 6.14万 2.96%
2020-12-26 0.001479 0.001545 0.001468 0.001518 5.44万 2.64%
2020-12-25 0.001444 0.001498 0.001441 0.001479 5.45万 2.42%
2020-12-24 0.001517 0.001569 0.001443 0.001444 4.5万 -4.81%
2020-12-23 0.00148 0.001612 0.001472 0.001517 5.19万 2.5%
2020-12-22 0.0015 0.001659 0.001434 0.001489 5.65万 -0.73%
2020-12-21 0.001536 0.001537 0.001441 0.0015 5.51万 -2.34%
2020-12-20 0.001547 0.001571 0.001491 0.001536 5.5万 -0.71%
2020-12-19 0.001581 0.001634 0.001418 0.001547 5.57万 -2.15%
2020-12-18 0.001481 0.001756 0.001396 0.001581 6.28万 6.75%
2020-12-17 0.001508 0.001663 0.00146 0.001481 5.37万 -1.79%
2020-12-16 0.001565 0.001665 0.001434 0.001508 10.78万 -3.64%
2020-12-15 0.001548 0.001822 0.001348 0.001556 11.15万 0.52%
2020-12-14 0.001496 0.001729 0.001368 0.001548 1.62万 3.48%
2020-12-13 0.001474 0.001514 0.001358 0.001514 2.93万 2.71%
2020-12-12 0.00148 0.001624 0.001392 0.001476 3.85万 -0.27%
2020-12-11 0.001427 0.001519 0.001369 0.00148 4.28万 3.71%
2020-12-10 0.001364 0.00152 0.001329 0.001427 4.01万 4.62%
2020-12-09 0.001386 0.001468 0.001338 0.001364 3.47万 -1.59%
2020-12-08 0.001302 0.001738 0.001271 0.001404 2.81万 7.83%
2020-12-07 0.001292 0.001375 0.001265 0.001302 2.26万 0.77%
2020-12-06 0.001357 0.001366 0.001274 0.001302 3.95万 -4.05%
2020-12-05 0.001358 0.001393 0.001342 0.001357 4.58万 -0.07%
2020-12-04 0.001307 0.00145 0.001289 0.001358 4.59万 3.9%
2020-12-03 0.001309 0.001328 0.00125 0.001307 3.81万 -0.15%
2020-12-02 0.001266 0.001327 0.001248 0.001309 4.27万 3.4%
2020-12-01 0.001251 0.001333 0.001195 0.001257 3.61万 0.48%
2020-11-30 0.001215 0.001287 0.00117 0.001251 4.06万 2.96%
2020-11-29 0.001206 0.001314 0.001188 0.001242 3.88万 2.99%
2020-11-28 0.001203 0.001431 0.001168 0.001206 3.94万 0.25%
2020-11-27 0.001253 0.001418 0.001185 0.001203 3.81万 -3.99%
2020-11-26 0.001215 0.001293 0.001197 0.001293 2.66万 6.42%
2020-11-25 0.001202 0.001231 0.001172 0.001206 3.77万 0.33%
2020-11-24 0.001229 0.001237 0.001181 0.001202 2.75万 -2.2%
2020-11-23 0.001318 0.001389 0.001177 0.001229 2.19万 -6.75%
2020-11-22 0.001193 0.001425 0.001176 0.001283 2.21万 7.54%
2020-11-21 0.001222 0.001246 0.00111 0.001185 1.93万 -3.03%
2020-11-20 0.001258 0.001341 0.001126 0.001222 3.36万 -2.86%
2020-11-19 0.001332 0.001434 0.00099789 0.001258 4.06万 -5.56%
2020-11-18 0.001445 0.001454 0.001263 0.001332 1.93万 -7.82%
2020-11-17 0.001454 0.001464 0.001317 0.001445 3.24万 -0.62%
2020-11-16 0.001435 0.001471 0.001362 0.001454 3.06万 1.32%
2020-11-15 0.001415 0.001454 0.001311 0.001435 4.16万 1.41%
2020-11-14 0.001439 0.001464 0.001326 0.001415 3.43万 -1.67%
2020-11-13 0.001445 0.001462 0.001353 0.001439 4.73万 -0.42%
2020-11-12 0.00144 0.001496 0.001307 0.001445 2.92万 0.35%
2020-11-11 0.001458 0.001498 0.001397 0.001449 3.82万 -0.62%
2020-11-10 0.001488 0.001497 0.001381 0.00144 2.25万 -3.23%
2020-11-09 0.00149 0.001507 0.001411 0.001488 2.37万 -0.13%
2020-11-08 0.001446 0.001499 0.001401 0.001499 2.32万 3.67%
2020-11-07 0.001397 0.001457 0.001364 0.001446 4.44万 3.51%
2020-11-06 0.001406 0.001499 0.001276 0.001388 3.69万 -1.28%
2020-11-05 0.001319 0.001493 0.001108 0.001356 3.2万 2.81%
2020-11-04 0.001375 0.001405 0.0007884 0.001317 1.85万 -4.22%
2020-11-03 0.001444 0.001491 0.001312 0.001375 2.4万 -4.78%
2020-11-02 0.001435 0.001461 0.001348 0.001444 4万 0.63%
2020-11-01 0.001505 0.001523 0.001374 0.001435 3.72万 -4.65%
2020-10-31 0.001454 0.00155 0.001426 0.001514 3.26万 4.13%
2020-10-30 0.001391 0.001562 0.001391 0.001473 4.37万 5.9%
2020-10-29 0.001603 0.001612 0.001376 0.001391 3.88万 -13.23%
2020-10-28 0.00158 0.001676 0.001491 0.001612 4.52万 2.03%
2020-10-27 0.001559 0.001692 0.001515 0.001589 5.45万 1.92%
2020-10-26 0.001533 0.001683 0.001471 0.001559 4.46万 1.7%
2020-10-25 0.001635 0.001692 0.001489 0.001551 3.54万 -5.14%
2020-10-24 0.001488 0.001726 0.001478 0.001644 3.57万 10.48%
2020-10-23 0.001554 0.001923 0.001483 0.001488 2.85万 -4.25%
2020-10-22 0.001589 0.001679 0.001553 0.001553 5.82万 -2.27%
2020-10-21 0.001633 0.001659 0.001529 0.001589 5.29万 -2.69%
2020-10-20 0.001383 0.001662 0.001357 0.001633 4.67万 18.08%
2020-10-19 0.001399 0.001688 0.001331 0.001409 2.77万 0.71%
2020-10-18 0.001646 0.001797 0.0013 0.001399 4.08万 -15.01%
2020-10-17 0.001673 0.001682 0.001576 0.001655 5.55万 -1.08%
2020-10-16 0.001578 0.001725 0.001559 0.001673 4.86万 6.02%
2020-10-15 0.00154 0.001614 0.001488 0.001587 5.25万 3.05%
2020-10-14 0.001687 0.001695 0.000173 0.00154 5.6万 -8.71%
2020-10-13 0.001563 0.001704 0.001531 0.001687 3.1万 7.93%
2020-10-12 0.001606 0.001608 0.001498 0.001563 2.98万 -2.68%
2020-10-11 0.001625 0.001625 0.001496 0.001606 4.72万 -1.17%
2020-10-10 0.001675 0.001683 0.001603 0.001625 30.78万 -2.99%
2020-10-09 0.001426 0.001797 0.001416 0.001675 2.37万 17.46%
2020-10-08 0.001598 0.0016 0.001394 0.001426 1.07万 -10.76%
2020-10-07 0.001613 0.001641 0.001584 0.001598 2.4万 -0.93%
2020-10-06 0.001602 0.001615 0.001536 0.001613 3.68万 0.69%
2020-10-05 0.001593 0.001636 0.001585 0.001602 2.47万 0.56%
2020-10-04 0.001627 0.001638 0.001593 0.001602 3.25万 -1.54%
2020-10-03 0.00205 0.00205 0.00161 0.00161 6.34万 -21.46%
2020-10-02 0.001585 0.002078 0.00157 0.002041 6.43万 28.77%
2020-10-01 0.00153 0.001641 0.001511 0.001602 6.87万 4.71%
2020-09-30 0.00153 0.001606 0.001515 0.00153 6.92万 --
2020-09-29 0.001489 0.001539 0.001489 0.001524 5.16万 2.35%
2020-09-28 0.001354 0.001497 0.001251 0.001497 7.37万 10.56%
2020-09-27 0.001242 0.001387 0.001241 0.001353 4.26万 8.94%
2020-09-26 0.001248 0.001274 0.001247 0.001249 4.47万 0.08%
2020-09-25 0.001309 0.001326 0.001242 0.001247 3.82万 -4.74%
2020-09-24 0.001419 0.001437 0.001309 0.001309 5.6万 -7.75%
2020-09-23 0.001312 0.001426 0.001312 0.001411 4.4万 7.55%
2020-09-22 0.001373 0.00139 0.001311 0.001312 5.07万 -4.44%
2020-09-21 0.001347 0.00139 0.00133 0.001373 4.19万 1.93%
2020-09-20 0.001366 0.00139 0.001288 0.001346 6.24万 -1.46%
2020-09-19 0.001307 0.001403 0.001304 0.001383 5.26万 5.81%
2020-09-18 0.001305 0.001314 0.001271 0.001307 3.95万 0.15%
2020-09-17 0.001399 0.001406 0.00126 0.001298 3.55万 -7.22%
2020-09-16 0.001438 0.001448 0.001398 0.001399 2.98万 -2.71%
2020-09-15 0.001288 0.001462 0.001287 0.001438 11.81万 11.65%
2020-09-14 0.001596 0.001596 0.001246 0.001296 11.41万 -18.8%
2020-09-13 0.001607 0.001612 0.001594 0.001596 4.99万 -0.68%
2020-09-12 0.001592 0.001617 0.001572 0.001607 2.07万 0.94%
2020-09-11 0.001467 0.001626 0.00146 0.001592 1.04万 8.52%
2020-09-10 0.001313 0.001475 0.001313 0.001467 2.59万 11.73%
2020-09-09 0.001557 0.00161 0.00124 0.001313 2.99万 -15.67%
2020-09-08 0.001465 0.001565 0.001455 0.001557 2.55万 6.28%
2020-09-07 0.00149 0.001498 0.001456 0.001465 1.07万 -1.68%
2020-09-06 0.001486 0.001498 0.001486 0.00149 3462.4 0.27%
2020-09-05 0.001511 0.001511 0.001461 0.001486 7318.12 -1.65%
2020-09-04 0.001587 0.00159 0.001457 0.001511 6266.32 -4.79%
2020-09-03 0.001621 0.001628 0.001587 0.001587 1.72万 -2.1%
2020-09-02 0.001605 0.00173 0.001603 0.00162 4.34万 0.93%
2020-09-01 0.001733 0.001735 0.001474 0.001605 4.87万 -7.39%
2020-08-31 0.001698 0.001838 0.001684 0.001735 4.89万 2.18%
2020-08-30 0.001776 0.001776 0.001687 0.001695 4.54万 -4.56%
2020-08-29 0.001936 0.001974 0.001773 0.001776 4.75万 -8.26%
2020-08-28 0.001886 0.002019 0.001778 0.001947 5.76万 3.23%
2020-08-27 0.00176 0.001964 0.001685 0.001885 6.15万 7.1%
2020-08-26 0.001956 0.001965 0.001686 0.001757 6.49万 -10.17%
2020-08-25 0.002027 0.002054 0.001956 0.001956 5.36万 -3.5%
2020-08-24 0.001928 0.002082 0.001927 0.002021 5.07万 4.82%
2020-08-23 0.001858 0.00193 0.001857 0.001929 6.56万 3.82%
2020-08-22 0.001964 0.00199 0.001841 0.001861 6.38万 -5.24%
2020-08-21 0.001886 0.001953 0.001839 0.001953 6.31万 3.55%
2020-08-20 0.001984 0.00204 0.001877 0.001887 5.5万 -4.89%
2020-08-19 0.002171 0.002174 0.001955 0.001981 6.34万 -8.75%
2020-08-18 0.0022 0.002276 0.002157 0.002171 3.23万 -1.32%
2020-08-17 0.002138 0.002204 0.002002 0.002198 2.35万 2.81%
2020-08-16 0.002177 0.002268 0.001966 0.002144 3.83万 -1.52%
2020-08-15 0.002253 0.002334 0.002095 0.002177 5.94万 -3.37%
2020-08-14 0.001962 0.002309 0.001764 0.002253 11.78万 14.83%
2020-08-13 0.001795 0.00198 0.001765 0.001912 11.29万 6.52%
2020-08-12 0.001898 0.002005 0.001782 0.001809 7.94万 -4.69%
2020-08-11 0.001843 0.001952 0.001774 0.001901 11.46万 3.15%
2020-08-10 0.001939 0.001966 0.001724 0.001819 9.34万 -6.19%
2020-08-09 0.00178 0.002098 0.001704 0.001945 12.17万 9.27%
2020-08-08 0.001863 0.0019 0.001708 0.001759 10.79万 -5.58%
2020-08-07 0.001661 0.002048 0.001641 0.001852 11.37万 11.5%
2020-08-06 0.001768 0.002183 0.001655 0.001669 4.51万 -5.6%
2020-08-05 0.001783 0.001986 0.001695 0.001742 4.89万 -2.3%
2020-08-04 0.001469 0.001815 0.001434 0.001783 7.8万 21.38%
2020-08-03 0.001537 0.001554 0.001443 0.001463 5.6万 -4.81%
2020-08-02 0.001553 0.001604 0.001374 0.001531 6.56万 -1.42%
2020-08-01 0.0015 0.001606 0.001495 0.00157 3.7万 4.67%
2020-07-31 0.00156 0.001579 0.001493 0.001498 5.41万 -3.97%
2020-07-30 0.001585 0.001586 0.001559 0.001559 3.59万 -1.64%
2020-07-29 0.001613 0.001635 0.001576 0.00158 5.7万 -2.05%
2020-07-28 0.001594 0.001634 0.001548 0.001609 5.82万 0.94%
2020-07-27 0.001565 0.001643 0.001501 0.001594 6.62万 1.85%
2020-07-26 0.001555 0.001654 0.001503 0.001565 7.32万 0.64%
2020-07-25 0.001602 0.001654 0.001506 0.001644 6.05万 2.62%
2020-07-24 0.001519 0.001699 0.001493 0.001585 6.66万 4.34%
2020-07-23 0.001491 0.001522 0.001475 0.001522 5.07万 2.08%
2020-07-22 0.001483 0.001518 0.001361 0.001509 5.48万 1.75%
2020-07-21 0.001233 0.001513 0.001215 0.00148 4.6万 20.03%
2020-07-20 0.001253 0.001262 0.00121 0.001244 4.11万 -0.72%
2020-07-19 0.001249 0.001256 0.001232 0.001255 4.33万 0.48%
2020-07-18 0.001271 0.001271 0.001247 0.00125 4.28万 -1.65%
2020-07-17 0.001246 0.00127 0.001207 0.001262 3.5万 1.28%
2020-07-16 0.001255 0.001276 0.001209 0.001246 3.38万 -0.72%
2020-07-15 0.001275 0.00128 0.0012 0.001249 3.6万 -2.04%
2020-07-14 0.001254 0.001282 0.001214 0.001278 3.93万 1.91%
2020-07-13 0.001241 0.001263 0.001234 0.00126 3.88万 1.53%
2020-07-12 0.001172 0.001266 0.001154 0.001245 3.94万 6.23%
2020-07-11 0.001306 0.001331 0.001139 0.00116 4.03万 -11.18%
2020-07-10 0.001344 0.001359 0.001264 0.001321 4.63万 -1.71%
2020-07-09 0.001374 0.001378 0.001272 0.001338 4.69万 -2.62%
2020-07-08 0.001243 0.001377 0.001237 0.001377 4.81万 10.78%
2020-07-07 0.001244 0.001262 0.001144 0.001239 4.68万 -0.4%
2020-07-06 0.001263 0.001273 0.001228 0.001234 4.37万 -2.3%
2020-07-05 0.001324 0.001327 0.001201 0.001268 4.69万 -4.23%
2020-07-04 0.001435 0.001461 0.001258 0.001306 4.91万 -8.99%
2020-07-03 0.001485 0.001488 0.001299 0.001457 5.19万 -1.89%
2020-07-02 0.001432 0.001511 0.001161 0.001486 5.63万 3.77%
2020-07-01 0.001242 0.00146 0.001113 0.001427 5.39万 14.9%
2020-06-30 0.001549 0.001556 0.001103 0.001237 2.69万 -20.14%
2020-06-29 0.001462 0.00157 0.001347 0.001569 5.91万 7.32%
2020-06-28 0.001499 0.001501 0.001411 0.001459 5.15万 -2.67%
2020-06-27 0.001419 0.001521 0.001419 0.001499 5.38万 5.64%
2020-06-26 0.001501 0.001578 0.00142 0.001441 5.42万 -4%
2020-06-25 0.001495 0.001557 0.00144 0.001489 5.66万 -0.4%
2020-06-24 0.001584 0.001588 0.001464 0.001494 5.55万 -5.68%
2020-06-23 0.001524 0.001586 0.001459 0.001583 5.75万 3.87%
2020-06-22 0.001461 0.001607 0.001363 0.001524 5.67万 4.31%
2020-06-21 0.001593 0.001863 0.001402 0.001465 5.57万 -8.04%
2020-06-20 0.001667 0.001708 0.001345 0.001593 8.26万 -4.44%
2020-06-19 0.001817 0.001838 0.001614 0.001715 6.37万 -5.61%
2020-06-18 0.001897 0.001947 0.001638 0.001781 6.53万 -6.11%
2020-06-17 0.002056 0.002157 0.001886 0.001906 7.42万 -7.3%
2020-06-16 0.001958 0.00205 0.001928 0.00205 7.88万 4.7%
2020-06-15 0.001938 0.001988 0.001831 0.001943 7.36万 0.26%
2020-06-14 0.001591 0.001997 0.001577 0.001935 5.01万 21.62%
2020-06-13 0.001521 0.001605 0.001497 0.001592 5.86万 4.67%
2020-06-12 0.001507 0.001535 0.001425 0.001511 5.8万 0.27%
2020-06-11 0.001409 0.001536 0.001366 0.001507 5.74万 6.96%
2020-06-10 0.001361 0.001442 0.001361 0.001411 5.4万 3.67%
2020-06-09 0.001114 0.001453 0.001107 0.001387 5.76万 24.51%
2020-06-08 0.001141 0.001145 0.001089 0.001109 4.12万 -2.8%
2020-06-07 0.001142 0.001147 0.001088 0.001138 4.18万 -0.35%
2020-06-06 0.001132 0.00116 0.001087 0.001145 4.25万 1.15%
2020-06-05 0.001205 0.001243 0.001065 0.00116 4.39万 -3.73%
2020-06-04 0.001006 0.001217 0.001006 0.001205 4.76万 19.78%
2020-06-03 0.001013 0.001033 0.00092665 0.0009987 4.04万 -1.41%
2020-06-02 0.00099624 0.001038 0.00093577 0.001013 3.71万 1.68%
2020-06-01 0.001128 0.001128 0.00093919 0.00099108 4.57万 -12.14%
2020-05-31 0.001063 0.001138 0.001059 0.001128 8.28万 6.11%
2020-05-30 0.001145 0.001176 0.001017 0.001059 7.77万 -7.51%
2020-05-29 0.001183 0.001199 0.001118 0.001126 8.42万 -4.82%
2020-05-28 0.001203 0.001245 0.001086 0.001188 7.22万 -1.25%
2020-05-27 0.001268 0.001301 0.001167 0.001188 4.07万 -6.31%
2020-05-26 0.001199 0.001303 0.001151 0.001263 4.17万 5.34%
2020-05-25 0.001259 0.001312 0.001132 0.001188 3.95万 -5.64%
2020-05-24 0.001108 0.001386 0.001063 0.001257 4.73万 13.45%
2020-05-23 0.001075 0.001257 0.001057 0.001119 3.79万 4.09%
2020-05-22 0.00112 0.001391 0.001001 0.001082 3.83万 -3.39%
2020-05-21 0.00098893 0.001401 0.00082952 0.00114 7.19万 15.28%
2020-05-20 0.00058343 0.00117 0.00057476 0.00099023 8.55万 69.73%
2020-05-19 0.00057742 0.0005844 0.00057121 0.00058368 4.24万 1.08%
2020-05-18 0.00056444 0.00057895 0.00056388 0.00057492 4.24万 1.86%
2020-05-17 0.00057265 0.00057265 0.00054276 0.00056509 4.08万 -1.32%
2020-05-16 0.00057271 0.00057429 0.00057075 0.00057186 4.13万 -0.15%
2020-05-15 0.00057372 0.00057435 0.00057121 0.00057192 4.18万 -0.31%
2020-05-14 0.00057365 0.00057601 0.0005707 0.00057435 4.17万 0.12%
2020-05-13 0.00056556 0.00057428 0.00055789 0.00057243 4.17万 1.21%
2020-05-12 0.00056414 0.00057084 0.00056012 0.0005632 4.11万 -0.17%
2020-05-11 0.000610758745 0.00061085905 0.0005379 0.00056797 7.36万 -7.01%
2020-05-10 0.00057247 0.00061070302 0.00057232 0.00061070302 5.77万 6.68%
2020-05-09 0.00056357 0.000578 0.00055521 0.00057337 4.17万 1.74%
2020-05-08 0.00055821 0.00056861 0.00054345 0.00056365 8517.25 0.97%
2020-05-07 0.0005542 0.00056235 0.00054471 0.00055821 2.88万 0.72%
2020-05-06 0.0005684 0.00057865 0.0005542 0.0005542 2.68万 -2.5%
2020-05-05 0.00057581 0.00057652 0.0005663 0.0005677 2.46万 -1.41%
2020-05-04 0.0005677 0.00057581 0.0005677 0.00057581 2.37万 1.43%
2020-05-03 0.00058536 0.00060014 0.0005677 0.0005677 3.33万 -3.02%
2020-05-02 0.00059112 0.00059495 0.000574 0.00058536 3.51万 -0.97%
2020-05-01 0.00058968 0.00060079 0.000574 0.00059112 3.49万 0.24%
2020-04-30 0.00059422 0.00060384 0.00058752 0.00058968 3.35万 -0.76%
2020-04-29 0.00059276 0.00060014 0.0005832 0.00059422 2.76万 0.25%
2020-04-28 0.00059792 0.000606 0.00058248 0.00059276 3.04万 -0.86%
2020-04-27 0.00061408 0.00062216 0.00058984 0.00059792 3.04万 -2.63%
2020-04-26 0.0005957 0.00062216 0.00058984 0.00061408 3.59万 3.09%
2020-04-25 0.00059718 0.00062062 0.00058692 0.00059644 2.98万 -0.12%
2020-04-24 0.0006118 0.00062216 0.00059792 0.00059792 3.57万 -2.27%
2020-04-23 0.00060375 0.00062216 0.00060225 0.0006118 3.81万 1.33%
2020-04-22 0.00061275 0.00062016 0.00060075 0.00060375 3.34万 -1.47%
2020-04-21 0.00060458 0.00062016 0.0006031 0.00061275 3.53万 1.35%
2020-04-20 0.00061275 0.00061275 0.00058824 0.00060458 3.64万 -1.33%
2020-04-19 0.000612 0.00061275 0.00060458 0.00061275 3.52万 0.12%
2020-04-18 0.0006075 0.00062832 0.0005994 0.000612 3.96万 0.74%
2020-04-17 0.00062524 0.00063414 0.00060675 0.0006075 3.52万 -2.84%
2020-04-16 0.00063063 0.0006396 0.00060606 0.00062524 2.52万 -0.85%
2020-04-15 0.00066096 0.00067076 0.00062909 0.00062986 1.86万 -4.71%
2020-04-14 0.0006568 0.00067076 0.00064306 0.00066096 8435.92 0.63%
2020-04-13 0.00066501 0.00067322 0.00064859 0.0006568 8274.59 -1.23%
2020-04-12 0.00070606 0.00071427 0.0006568 0.00066501 8503.45 -5.81%
2020-04-11 0.00071514 0.00072336 0.00068964 0.0007134 1.06万 -0.24%
2020-04-10 0.00071984 0.0007371 0.00067645 0.0006987 2.4万 -2.94%
2020-04-09 0.00066501 0.0007353 0.00065853 0.00071984 3.78万 8.24%
2020-04-08 0.00066584 0.00067404 0.00065772 0.00066501 1.74万 -0.12%
2020-04-07 0.00066815 0.0006723 0.00065928 0.00066584 3.73万 -0.35%
2020-04-06 0.00066815 0.0006923 0.0006601 0.00066815 41.13万 --
2020-04-05 0.00065764 0.0006923 0.00065205 0.00066815 3.28万 1.6%
2020-04-04 0.00067956 0.0006804 0.00065764 0.00065764 1.2万 -3.23%
2020-04-03 0.00066981 0.00070576 0.00065764 0.00067956 7590.51 1.46%
2020-04-02 0.00070434 0.00071896 0.00066981 0.00066981 7381.34 -4.9%
2020-04-01 0.00070644 0.00071808 0.00069832 0.00070434 1.13万 -0.3%
2020-03-31 0.0007134 0.0007216 0.00070557 0.00070644 1万 -0.98%
2020-03-30 0.0007216 0.000738 0.000697 0.0007134 57.71万 -1.14%
2020-03-29 0.0007326 0.0007462 0.0006888 0.0007216 22.14万 -1.5%
2020-03-28 0.00077615 0.00081477 0.00067479 0.0007317 27.77万 -5.73%
2020-03-27 0.0007657 0.0008262 0.00074958 0.00077615 34.15万 1.36%
2020-03-26 0.00081002 0.00085648 0.00066092 0.00077376 20.81万 -4.48%
2020-03-25 0.00076832 0.00081002 0.00076832 0.00081002 49.51万 5.43%
2020-03-24 0.00078408 0.00085536 0.00076146 0.00079662 117.46万 1.6%
2020-03-23 0.00076824 0.00079992 0.00076032 0.00078408 83.88万 2.06%
2020-03-22 0.00078804 0.00082472 0.0007473 0.00076824 46.35万 -2.51%
2020-03-21 0.0007543 0.00085065 0.00072772 0.00078804 96.67万 4.47%
2020-03-20 0.00076533 0.000779 0.00064476 0.0007543 17.08万 -1.44%
2020-03-19 0.00068886 0.00077322 0.00065286 0.00076533 100.61万 11.1%
2020-03-18 0.0006642 0.0007209 0.00061408 0.00068886 3.8万 3.71%
2020-03-17 0.00079637 0.00079637 0.0006464 0.0006561 4.79万 -17.61%
2020-03-16 0.00084563 0.00084563 0.00074711 0.00079637 6.32万 -5.83%
2020-03-15 0.000902 0.0009031 0.000821 0.00084563 29.69万 -6.25%
2020-03-14 0.000821 0.00091575 0.00077045 0.0009031 1.68万 10%
2020-03-13 0.00098766 0.00099603 0.00082 0.000821 12.42万 -16.87%
2020-03-12 0.00096025 0.001137 0.00091124 0.00098766 33.95万 2.85%
2020-03-11 0.001004 0.001176 0.00093296 0.0009591 2.69万 -4.47%
2020-03-10 0.001045 0.001053 0.00095105 0.001004 4.1万 -3.92%
2020-03-09 0.00117 0.001195 0.001012 0.001012 6.79万 -13.5%
2020-03-08 0.001104 0.001237 0.0009614 0.00117 7.01万 5.98%
2020-03-07 0.001239 0.001239 0.00107 0.001104 7.17万 -10.9%
2020-03-06 0.001084 0.00125 0.001071 0.001239 9.04万 14.3%
2020-03-05 0.001006 0.001144 0.00098397 0.001092 11.66万 8.55%
2020-03-04 0.00093408 0.001022 0.00089748 0.001022 6.69万 9.41%
2020-03-03 0.00092736 0.001007 0.00087768 0.00093408 6.02万 0.72%
2020-03-02 0.0008694 0.00106 0.00086112 0.00092736 5.26万 6.67%
2020-03-01 0.00087238 0.00091908 0.00083628 0.0008694 4.86万 -0.34%
2020-02-29 0.001158 0.001158 0.00084872 0.00087238 5.78万 -24.66%
2020-02-28 0.001106 0.001189 0.001033 0.001092 6.25万 -1.27%
2020-02-27 0.001219 0.00122 0.001063 0.001106 8.18万 -9.27%
2020-02-26 0.001346 0.001346 0.00114 0.001219 9.22万 -9.44%
2020-02-25 0.001409 0.001409 0.001247 0.001346 6.55万 -4.47%
2020-02-24 0.001401 0.001417 0.001285 0.001409 8.25万 0.57%
2020-02-23 0.001687 0.001687 0.001376 0.001401 10.68万 -16.95%
2020-02-22 0.001739 0.001854 0.001646 0.001687 10.37万 -2.99%
2020-02-21 0.002223 0.007612 0.001436 0.001706 32.84万 -23.26%
2020-02-20 0.002063 0.002243 0.001899 0.002227 0 7.95%
2020-02-19 0.002026 0.002144 0.002014 0.002065 0 1.92%
2020-02-18 0.002078 0.002096 0.001845 0.002023 0 -2.65%
2020-02-17 0.002016 0.002095 0.001882 0.002071 0 2.73%
2020-02-16 0.001947 0.002136 0.001939 0.001999 0 2.67%
2020-02-15 0.001952 0.001961 0.001923 0.001948 0 -0.2%
2020-02-14 0.001962 0.002087 0.001861 0.001947 0 -0.76%
2020-02-13 0.00183 0.001978 0.00183 0.00196 0 7.1%
2020-02-12 0.001972 0.002064 0.001758 0.001831 0 -7.15%
2020-02-11 0.002123 0.002139 0.001954 0.001974 0 -7.02%
2020-02-10 0.002062 0.002131 0.002062 0.002122 0 2.91%
2020-02-09 0.002059 0.002067 0.002032 0.002065 0 0.29%
2020-02-08 0.002063 0.002153 0.001953 0.002059 0 -0.19%
2020-02-07 0.001991 0.002131 0.001819 0.002056 0 3.26%
2020-02-06 0.00166 0.001993 0.001648 0.001992 0 20%
2020-02-05 0.001578 0.001679 0.001565 0.001657 0 5.01%
2020-02-04 0.001703 0.001796 0.001576 0.001576 0 -7.46%
2020-02-03 0.001683 0.001761 0.001659 0.001699 0 0.95%
2020-02-02 0.001587 0.001681 0.001577 0.001681 0 5.92%
2020-02-01 0.001501 0.001611 0.001483 0.001587 0 5.73%
2020-01-31 0.001391 0.001683 0.001383 0.001502 0 7.98%
2020-01-30 0.001356 0.001503 0.001337 0.001393 0 2.73%
2020-01-29 0.001319 0.001375 0.001315 0.001354 0 2.65%
2020-01-28 0.001336 0.005982 0.001209 0.001318 0 -1.35%
2020-01-27 0.0015 0.001507 0.00133 0.001336 0 -10.93%
2020-01-26 0.001358 0.0015 0.001325 0.0015 0 10.46%
2020-01-25 0.001255 0.001361 0.001248 0.001361 0 8.45%
2020-01-24 0.001298 0.001368 0.001249 0.001254 0 -3.39%
2020-01-23 0.001298 0.001396 0.001278 0.001298 0 --
2020-01-22 0.00139 0.001399 0.001293 0.001296 0 -6.76%
2020-01-21 0.001381 0.0014 0.001366 0.001388 0 0.51%
2020-01-20 0.001428 0.001475 0.001369 0.001382 0 -3.22%
2020-01-19 0.001417 0.001438 0.001411 0.001424 0 0.49%
2020-01-18 0.001307 0.001418 0.001296 0.001416 0 8.34%
2020-01-17 0.001224 0.001316 0.001208 0.001307 0 6.78%
2020-01-16 0.001308 0.001324 0.001134 0.001227 0 -6.19%
2020-01-15 0.001212 0.001309 0.001132 0.001306 0 7.76%
2020-01-14 0.001142 0.001223 0.001131 0.001213 0 6.22%
2020-01-13 0.001211 0.001294 0.001135 0.001141 0 -5.78%
2020-01-12 0.00121 0.001358 0.001058 0.001215 0 0.41%
2020-01-11 0.001104 0.001263 0.001088 0.00121 0 9.6%
2020-01-10 0.001245 0.001346 0.001024 0.001107 0 -11.08%
2020-01-09 0.001089 0.00126 0.001089 0.001247 0 14.51%
2020-01-08 0.001054 0.001192 0.001052 0.001087 0 3.13%
2020-01-07 0.001047 0.001138 0.001026 0.001053 0 0.57%
2020-01-06 0.001025 0.00119 0.001021 0.001046 0 2.05%
2020-01-05 0.001024 0.001104 0.001017 0.001025 0 0.1%
2020-01-04 0.00099839 0.001031 0.00094171 0.001025 0 2.67%
2020-01-03 0.001012 0.001081 0.00092399 0.00099822 0 -1.36%
2020-01-02 0.00108 0.001085 0.001001 0.001013 0 -6.2%
2020-01-01 0.001089 0.001166 0.001013 0.001079 0 -0.92%

回顶部