wiken走势图加载中...
- wiken币历史价格表
- wiken币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.001172 | 0.001021 |
2019-12-29 | 0.001098 | 0.001007 |
2019-12-28 | 0.001157 | 0.00093112 |
2019-12-27 | 0.001152 | 0.00086485 |
2019-12-26 | 0.001086 | 0.00093342 |
2019-12-25 | 0.001184 | 0.00095409 |
2019-12-24 | 0.001217 | 0.00097602 |
2019-12-23 | 0.001148 | 0.001005 |
2019-12-22 | 0.001144 | 0.001067 |
2019-12-21 | 0.001078 | 0.0009968 |
2019-12-20 | 0.001322 | 0.00099205 |
2019-12-19 | 0.001161 | 0.00092634 |
2019-12-18 | 0.001174 | 0.00035448 |
2019-12-17 | 0.00042532 | 0.00042532 |
2019-12-16 | 0.001278 | 0.001061 |
2019-12-15 | 0.00145 | 0.001072 |
2019-12-14 | 0.001375 | 0.001083 |
2019-12-13 | 0.001378 | 0.001069 |
2019-12-12 | 0.001596 | 0.001229 |
2019-12-11 | 0.001768 | 0.001315 |
2019-12-10 | 0.001879 | 0.001262 |
2019-12-09 | 0.001811 | 0.001773 |
2019-12-08 | 0.001825 | 0.001696 |
2019-12-07 | 0.001836 | 0.00118 |
2019-12-06 | 0.00232 | 0.001817 |
2019-12-05 | 0.002869 | 0.001465 |
2019-12-04 | 0.002201 | 0 |
2019-12-03 | 0.001484 | 0.001252 |
2019-12-02 | 0.001442 | 0.001238 |
2019-12-01 | 0.001553 | 0.001361 |
2019-11-30 | 0.001508 | 0.001082 |
2019-11-29 | 0.001447 | 0.001269 |
2019-11-28 | 0.001388 | 0.001267 |
2019-11-27 | 0.001428 | 0.001213 |
2019-11-26 | 0.001375 | 0.001221 |
2019-11-25 | 0.001392 | 0.001325 |
2019-11-24 | 0.001458 | 0.001348 |
2019-11-23 | 0.001614 | 0.001001 |
2019-11-22 | 0.00172 | 0.001513 |
2019-11-21 | 0.00171 | 0.00161 |
2019-11-20 | 0.001874 | 0.001614 |
2019-11-19 | 0.001719 | 0.001596 |
2019-11-18 | 0.001795 | 0.001618 |
2019-11-17 | 0.001782 | 0.00169 |
2019-11-16 | 0.001838 | 0.001774 |
2019-11-15 | 0.001934 | 0.001664 |
2019-11-14 | 0.002025 | 0.001743 |
2019-11-13 | 0.002125 | 0.00175 |
2019-11-12 | 0.002003 | 0.001815 |