plr币今日最新价格 实时

$ 0.00499633 涨幅：-1.33%
更新时间：2024-07-03 03:05:10

24H最高/最低价格

H：¥0.0419 / $0.00576793
L：¥0.0404 / $0.00555839

2023年最高价格/最低价格

H：¥0.22 / $0.03 (2023-05-11)
L：¥0.01 / $0 (2023-03-09)

历史最高/最低价格

H：¥11.34 / $1.56
L：¥0.0088 / $0.00121418

Pillar交易平台推荐

欧易OKX 币安Binance
plr走势图加载中...
  • plr币历史价格表
  • plr币概况
2017年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.002905 0.002905 0.002905 0.002905 26.7303 --
2023-12-30 0.002908 0.002908 0.002905 0.002905 26.7303 -0.1%
2023-12-27 0.00299 0.00301 0.00299 0.00301 0.0241 0.67%
2023-12-26 0.002968 0.003013 0.002968 0.003013 0.003 1.52%
2023-12-25 0.002925 0.002968 0.002925 0.002968 16.8199 1.47%
2023-12-24 0.00294 0.00294 0.002925 0.002925 24.9814 -0.51%
2023-12-23 0 0.011999 0.011999 0 0 --
2023-12-18 0 0.011999 0.011999 0 0 --
2023-12-16 0 0.011999 0.011999 0 0 --
2023-12-13 0 0.011999 0.011999 0 0 --
2023-12-10 0 0.011999 0.011999 0 269.92 --
2023-12-09 0 0.011999 0.011999 0 328.77 --
2023-11-26 0 0.011999 0.011999 0 0 --
2023-11-24 0.011999 0.011999 0.011999 0.011999 0.228 --
2023-11-23 0 0.002435 0.002435 0 2756.43 --
2023-11-15 0 0.002435 0.002435 0 1686.06 --
2023-11-14 0 0.002435 0.002435 0 6785.6 --
2023-11-10 0 0.002435 0.002435 0 849.65 --
2023-10-31 0 0.002435 0.002435 0 125.4 --
2023-10-28 0 0.002435 0.002435 0 100.57 --
2023-10-27 0 0.002435 0.002435 0 134.01 --
2023-10-22 0 0.002435 0.002435 0 354.43 --
2023-10-15 0 0.002435 0.002435 0 124.06 --
2023-10-11 0 0.002435 0.002435 0 262.87 --
2023-10-05 0 0.002435 0.002435 0 4.9213 --
2023-10-04 0 0.002435 0.002435 0 4438.15 --
2023-10-01 0 0.002435 0.002435 0 130.44 --
2023-09-30 0 0.002435 0.002435 0 121.52 --
2023-09-28 0 0.002435 0.002435 0 2649.36 --
2023-09-25 0 0.002435 0.002435 0.002435 472.15 --
2023-09-23 0.002332 0.002435 0.002332 0.002435 0.0049 4.42%
2023-09-22 0.00231 0.002475 0.00231 0.002332 0.2262 0.95%
2023-09-21 0.002223 0.00231 0.002223 0.00231 229.52 3.91%
2023-09-20 0.00347 0.00402 0.002854 0.002854 615.41 -17.75%
2023-09-19 0.004599 0.015064 0.003362 0.00347 1507.34 -24.55%
2023-09-16 0 0.004873 0.004873 0 405.24 --
2023-09-15 0 0.004873 0.004873 0 405.24 --
2023-09-14 0 0.004873 0.004873 0 67.7632 --
2023-09-13 0 0.004873 0.004873 0 67.7632 --
2023-09-12 0 0.004873 0.004873 0 295.68 --
2023-09-11 0 0.004873 0.004873 0 119.73 --
2023-09-10 0 0.004873 0.004873 0 0 --
2023-09-09 0 0.004873 0.004873 0 0 --
2023-09-07 0 0.004873 0.004873 0 249.95 --
2023-09-06 0 0.004873 0.004873 0 249.95 --
2023-09-05 0 0.004873 0.004873 0 127.16 --
2023-09-04 0 0.004873 0.004873 0 179.6 --
2023-09-03 0 0.004873 0.004873 0 116.18 --
2023-09-02 0 0.004873 0.004873 0 0 --
2023-09-01 0 0.004873 0.004873 0 196.79 --
2023-08-31 0 0.004873 0.004873 0 196.79 --
2023-08-29 0 0.004873 0.004873 0 233.52 --
2023-08-27 0 0.004873 0.004873 0 0 --
2023-08-25 0 0.004873 0.004873 0 304.35 --
2023-08-24 0 0.004873 0.004873 0 259.31 --
2023-08-22 0 0.004873 0.004873 0 43.836 --
2023-08-21 0 0.004873 0.004873 0 288.89 --
2023-08-20 0 0.004873 0.004873 0 0 --
2023-08-19 0 0.004873 0.004873 0 123.58 --
2023-08-18 0 0.004873 0.004873 0 159.67 --
2023-08-17 0 0.004873 0.004873 0 0 --
2023-08-16 0 0.004873 0.004873 0 607.17 --
2023-08-15 0 0.004873 0.004873 0 500.62 --
2023-08-03 0 0.004873 0.004873 0 0 --
2023-08-02 0 0.004873 0.004873 0 0 --
2023-08-01 0 0.004873 0.004873 0 0 --
2023-07-31 0.004873 0.004873 0.004873 0.004873 696.06 --
2023-07-30 0.004873 0.004873 0.004873 0.004873 0.1608 --
2023-07-29 0 0.004 0.004 0 186.07 --
2023-07-28 0 0.004 0.004 0 0 --
2023-07-26 0 0.004 0.004 0 15.9908 --
2023-07-25 0 0.004 0.004 0 156.66 --
2023-07-24 0 0.004 0.004 0 158.92 --
2023-07-21 0 0.004 0.004 0 179.41 --
2023-07-19 0 0.004 0.004 0 0 --
2023-07-18 0 0.004 0.004 0 231.57 --
2023-07-17 0 0.004 0.004 0 231.57 --
2023-07-16 0 0.004 0.004 0 33.3783 --
2023-07-15 0 0.004 0.004 0 201.86 --
2023-07-14 0 0.004 0.004 0 1390.85 --
2023-07-13 0 0.004 0.004 0 1390.85 --
2023-07-11 0 0.004 0.004 0 141.03 --
2023-07-10 0 0.004 0.004 0 0 --
2023-07-09 0 0.004 0.004 0.004 1449.04 --
2023-07-08 0.004 0.004 0.004 0.004 1449.04 --
2023-07-07 0.015 0.015 0.004 0.004 0.008 -73.33%
2023-07-05 0.005054 0.005054 0.005054 0 225.03 -100%
2023-07-04 0 0.005054 0.005054 0 29.4919 --
2023-07-03 0.005054 0.005054 0.005054 0.005054 218.38 --
2023-07-02 0.00511 0.00511 0.005054 0.005054 218.38 -1.1%
2023-07-01 0.015 0.015 0.00511 0.00511 1.1446 -65.93%
2023-06-30 0.014999 0.015 0.014999 0.015 74.055 0.01%
2023-06-28 0.0052 0.0052 0.0052 0.0052 0.156 --
2023-06-26 0.005397 0.005397 0.005375 0.005375 5.0208 -0.41%
2023-06-25 0.004 0.004 0.004 0.004 1707.27 --
2023-06-22 0.005583 0.010711 0.005583 0.01071 479.77 91.83%
2023-06-21 0 0.003999 0.003999 0 106.9 --
2023-06-20 0 0.003999 0.003999 0 439.95 --
2023-06-19 0 0.003999 0.003999 0 708.35 --
2023-06-18 0 0.003999 0.003999 0 37.4998 --
2023-06-17 0.003999 0.003999 0.003999 0 0 -100%
2023-06-16 0.003999 0.003999 0.003999 0.003999 207.52 --
2023-06-15 0.004085 0.004086 0.003999 0.003999 9.8063 -2.11%
2023-06-14 0.004111 0.004111 0.004085 0.004085 248.74 -0.63%
2023-06-12 0 0.00397 0.00397 0 27.0113 --
2023-06-11 0.00397 0.00397 0.00397 0 565.39 -100%
2023-06-10 0 0.00397 0.00397 0.00397 36.3094 --
2023-06-09 0.00397 0.00397 0.00397 0.00397 36.3094 --
2023-06-08 0.00397 0.00397 0.00397 0.00397 43.9605 --
2023-06-07 0.00399 0.00399 0.00397 0.00397 119.43 -0.5%
2023-06-06 0 0.005902 0.005902 0 1108 --
2023-06-05 0 0.005902 0.005902 0 1216.92 --
2023-06-04 0 0.005902 0.005902 0 472.6 --
2023-06-02 0.005902 0.005902 0.005902 0 0 -100%
2023-06-01 0.005515 0.005921 0.005515 0.005902 22.9115 7.02%
2023-05-31 0.00558 0.005592 0.005191 0.005515 275.79 -1.16%
2023-05-29 0.005392 0.006493 0.005389 0 0 -100%
2023-05-28 0.005963 0.007237 0.00488 0.005392 279.93 -9.58%
2023-05-27 0.01031 0.01031 0.005963 0.005963 864.56 -42.16%
2023-05-26 0.01149 0.01149 0.01149 0 0 -100%
2023-05-25 0.011055 0.01149 0.011055 0 0 -100%
2023-05-24 0.022 0.022 0.006493 0.011055 95.2478 -49.75%
2023-05-23 0.01894 0.026177 0.01894 0.022 1.35万 16.16%
2023-05-22 0.026177 0.026177 0.01894 0.01894 6.0608 -27.65%
2023-05-21 0.0265 0.0265 0.026177 0.026177 1.93万 -1.22%
2023-05-20 0.0265 0.0265 0.0265 0.0265 4.04万 --
2023-05-18 0.0265 0.0265 0.0265 0 0 -100%
2023-05-17 0.0265 0.0265 0.0265 0.0265 117.87 --
2023-05-16 0.028011 0.028011 0.026 0.0265 12.6802 -5.39%
2023-05-15 0.027367 0.028011 0.027367 0.028011 2061.44 2.35%
2023-05-14 0.024906 0.027367 0.024906 0.027367 0.0547 9.88%
2023-05-13 0.026467 0.026467 0.024906 0.024906 2.92万 -5.9%
2023-05-12 0.030158 0.030158 0.026379 0.026467 33.1366 -12.24%
2023-05-11 0.022101 0.030158 0.020412 0.030158 496.22 36.46%
2023-05-10 0.011722 0.022101 0.011722 0.022101 9.76万 88.54%
2023-05-08 0.021 0.021 0.015602 0.017234 1.14万 -17.93%
2023-05-07 0.021 0.021001 0.021 0.021 1.48万 --
2023-05-06 0.021 0.021001 0.021 0.021 1.92万 --
2023-05-05 0.012052 0.021211 0.012052 0.021 3.66万 74.24%
2023-05-04 0.011802 0.012052 0.011802 0.012052 60.26 2.12%
2023-05-03 0.021225 0.021225 0.011802 0.011802 4.3313 -44.4%
2023-05-02 0.014 0.021231 0.014 0.021225 2.3万 51.61%
2023-05-01 0.015 0.015 0.014 0.014 2.464 -6.67%
2023-04-30 0.020455 0.020455 0.015 0.015 5.925 -26.67%
2023-04-29 0.028063 0.028063 0.019282 0.020455 1031.06 -27.11%
2023-04-28 0.019999 0.028063 0.019814 0.028063 2.36万 40.32%
2023-04-27 0.020969 0.020969 0.019999 0.019999 902.07 -4.63%
2023-04-26 0.021147 0.021887 0.020969 0.020969 23.1917 -0.84%
2023-04-25 0.018663 0.021882 0.018663 0.021147 4.2294 13.31%
2023-04-24 0.020937 0.022326 0.018663 0.018663 6.72万 -10.86%
2023-04-23 0.016346 0.023702 0.014761 0.020937 278.75 28.09%
2023-04-22 0.026713 0.026713 0.016346 0.016346 26.8817 -38.81%
2023-04-21 0.024719 0.026766 0.024719 0.026713 404.54 8.07%
2023-04-20 0.021298 0.025534 0.021298 0.024719 422.96 16.06%
2023-04-19 0.02272 0.025339 0.021298 0.021298 0.0343 -6.26%
2023-04-18 0.027543 0.027543 0.015705 0.02272 210.09 -17.51%
2023-04-17 0.01631 0.027592 0.01631 0.027543 9539.91 68.87%
2023-04-16 0.010616 0.018908 0.010616 0.01631 2819.26 53.64%
2023-04-15 0.021665 0.028239 0.004082 0.010616 1.64万 -51%
2023-04-14 0.010206 0.021665 0.010206 0.021665 5852.23 112.28%
2023-04-13 0.010206 0.010208 0.010206 0.010206 3.27万 --
2023-04-12 0.010462 0.0108 0.010206 0.010206 4.51万 -2.45%
2023-04-11 0.006303 0.010462 0.004885 0.010462 1789.2 65.98%
2023-04-10 0.006057 0.006366 0.006057 0.006303 4.77万 4.06%
2023-04-09 0.004505 0.006057 0.004505 0.006057 3.59万 34.45%
2023-04-08 0.005879 0.005879 0.004505 0.004505 2.2525 -23.37%
2023-04-07 0.006996 0.006996 0.005879 0.005879 3.82万 -15.97%
2023-04-06 0.005884 0.006996 0.005521 0.006996 250.88 18.9%
2023-04-05 0.005484 0.005906 0.005483 0.005884 73.5369 7.29%
2023-04-04 0.005483 0.005485 0.005483 0.005484 4.55万 0.02%
2023-04-03 0.00549 0.00549 0.005483 0.005483 2.54万 -0.13%
2023-04-02 0.00458 0.005503 0.00458 0.00549 1.9万 19.87%
2023-04-01 0.00552 0.00552 0.00458 0.00458 0.0229 -17.03%
2023-03-31 0.005528 0.005528 0.00552 0.00552 3.11万 -0.14%
2023-03-30 0.005322 0.005538 0.003988 0.005528 3.51万 3.87%
2023-03-29 0.005525 0.005599 0.005322 0.005322 2.82万 -3.67%
2023-03-28 0.005817 0.005818 0.005525 0.005525 2.9116 -5.02%
2023-03-27 0.005817 0.005818 0.005817 0.005817 2.58万 --
2023-03-26 0.005818 0.005819 0.005817 0.005817 2.63万 -0.02%
2023-03-25 0.00559 0.00582 0.005585 0.005818 5.74万 4.08%
2023-03-24 0.005626 0.005627 0.00559 0.00559 2.54万 -0.64%
2023-03-23 0.005641 0.005641 0.005359 0.005626 133.95 -0.27%
2023-03-22 0.001383 0.005647 0.00136 0.005641 3.24万 307.88%
2023-03-21 0.0054 0.007696 0.001383 0.001383 2.0624 -74.39%
2023-03-20 0.004913 0.0054 0.004912 0.0054 3.51万 9.91%
2023-03-19 0.005129 0.00513 0.004323 0.004913 3.5884 -4.21%
2023-03-18 0.0052 0.005202 0.005129 0.005129 3.2793 -1.37%
2023-03-17 0.005201 0.005202 0.0052 0.0052 3.3万 -0.02%
2023-03-16 0.0052 0.005202 0.0052 0.005201 3.74万 0.02%
2023-03-15 0.004867 0.0052 0.004866 0.0052 3.52万 6.84%
2023-03-14 0.004622 0.005208 0.004622 0.004867 4.7万 5.3%
2023-03-13 0.004435 0.005366 0.004098 0.004622 2.6万 4.22%
2023-03-12 0.004907 0.005089 0.004435 0.004435 9.9232 -9.62%
2023-03-11 0.005 0.005002 0.004906 0.004907 100.93 -1.86%
2023-03-10 0.005005 0.005006 0.005 0.005 0.67 -0.1%
2023-03-09 0.00135 0.005006 0.00135 0.005005 1.24万 270.74%
2023-03-08 0.005005 0.005005 0.00135 0.00135 3.4936 -73.03%
2023-03-07 0.005005 0.005006 0.005005 0.005005 3.77万 --
2023-03-06 0.005216 0.005216 0.005005 0.005005 3.5万 -4.05%
2023-03-05 0.005231 0.005232 0.005216 0.005216 2.14万 -0.29%
2023-03-04 0.005243 0.005243 0.00523 0.005231 3.88万 -0.23%
2023-03-03 0.005256 0.005256 0.005242 0.005243 8085.38 -0.25%
2023-03-02 0.005157 0.00526 0.005156 0.005256 4.19万 1.92%
2023-03-01 0.005249 0.005249 0.005153 0.005157 3.61万 -1.75%
2023-02-28 0.00515 0.005254 0.005149 0.005249 4.36万 1.92%
2023-02-27 0.005157 0.005174 0.005149 0.005149 3.18万 -0.16%
2023-02-26 0.004926 0.005257 0.004926 0.005157 3.51万 4.69%
2023-02-25 0.004912 0.005191 0.004912 0.004926 7.2995 0.29%
2023-02-24 0.005207 0.005207 0.004912 0.004912 2.4653 -5.67%
2023-02-23 0.005209 0.00521 0.005206 0.005207 4.15万 -0.04%
2023-02-22 0.005222 0.00526 0.005208 0.005209 3.4万 -0.25%
2023-02-21 0.006416 0.006417 0.005222 0.005222 0.814 -18.61%
2023-02-20 0.00695 0.00695 0.006416 0.006416 2.54万 -7.68%
2023-02-19 0.005097 0.00695 0.005097 0.00695 3.77万 36.35%
2023-02-18 0.005362 0.005384 0.005097 0.005097 3.86万 -4.94%
2023-02-17 0.004878 0.005373 0.004878 0.005362 13.6837 9.92%
2023-02-16 0.005102 0.005102 0.004878 0.004878 0.0488 -4.39%
2023-02-15 0.005096 0.005105 0.005095 0.005102 1.91万 0.12%
2023-02-14 0.005096 0.005096 0.005095 0.005096 2.21万 --
2023-02-13 0.005156 0.005156 0.005095 0.005096 1.72万 -1.16%
2023-02-12 0.005199 0.005199 0.005095 0.005156 0.0516 -0.83%
2023-02-11 0.005024 0.005199 0.005024 0.005199 0.967 3.48%
2023-02-10 0.004948 0.005024 0.004932 0.005024 2.5725 1.54%
2023-02-09 0.005193 0.005193 0.004948 0.004948 194.52 -4.72%
2023-02-08 0.005055 0.0052 0.005055 0.005193 10.9168 2.73%
2023-02-07 0.005055 0.005055 0.005055 0.005055 2.24万 --
2023-02-06 0.004438 0.005055 0.00421 0.005055 1.6万 13.9%
2023-02-05 0.005055 0.005056 0.004427 0.004438 26.0363 -12.21%
2023-02-04 0.005 0.005055 0.005 0.005055 1.88万 1.1%
2023-02-03 0.00467 0.005054 0.00467 0.005 7.665 7.07%
2023-02-02 0.004708 0.004714 0.00467 0.00467 3.16万 -0.81%
2023-02-01 0.00467 0.004714 0.00467 0.004708 1.76万 0.81%
2023-01-31 0.004439 0.00467 0.004439 0.00467 2.26万 5.2%
2023-01-30 0.004411 0.004441 0.004406 0.004439 1.94万 0.63%
2023-01-29 0.004714 0.004714 0.00441 0.004411 1.63万 -6.43%
2023-01-28 0.002959 0.004714 0.002959 0.004714 0.0471 59.31%
2023-01-27 0.004434 0.004434 0.002959 0.002959 3.1437 -33.27%
2023-01-26 0.004619 0.004619 0.004433 0.004434 1.94万 -4.01%
2023-01-25 0.004531 0.004621 0.004531 0.004619 2.09万 1.94%
2023-01-24 0.004765 0.004809 0.004531 0.004531 1.93万 -4.91%
2023-01-23 0.0047 0.004768 0.0047 0.004765 1.92万 1.38%
2023-01-22 0.004779 0.004779 0.0047 0.0047 6.2839 -1.65%
2023-01-21 0.004789 0.004789 0.004779 0.004779 1.95万 -0.21%
2023-01-20 0.0047 0.004793 0.0047 0.004789 1.88万 1.89%
2023-01-19 0.004803 0.004803 0.0047 0.0047 4.7 -2.14%
2023-01-18 0.004715 0.004809 0.004715 0.004803 1.85万 1.87%
2023-01-17 0.0047 0.004716 0.0047 0.004715 2.06万 0.32%
2023-01-16 0.004715 0.004715 0.0047 0.0047 0.9306 -0.32%
2023-01-15 0.004582 0.004716 0.004582 0.004715 2.11万 2.9%
2023-01-14 0.004856 0.004856 0.004582 0.004582 0.1282 -5.64%
2023-01-13 0.004838 0.004857 0.004836 0.004856 2.33万 0.37%
2023-01-12 0.0046 0.004839 0.0046 0.004838 1.9万 5.17%
2023-01-11 0.004853 0.004854 0.0046 0.0046 1.0764 -5.21%
2023-01-10 0.00135 0.004854 0.00135 0.004853 2.43万 259.48%
2023-01-09 0.004762 0.004763 0.00135 0.00135 0.4476 -71.65%
2023-01-08 0.005057 0.005058 0.004762 0.004762 1.63万 -5.83%
2023-01-07 0.005057 0.005058 0.005057 0.005057 3.9万 --
2023-01-06 0.005058 0.005058 0.005057 0.005057 1.88万 -0.02%
2023-01-05 0.005056 0.005058 0.005056 0.005058 2.22万 0.04%
2023-01-04 0.005056 0.005057 0.005056 0.005056 2.51万 --
2023-01-03 0.005056 0.005057 0.005055 0.005056 2.13万 --
2023-01-02 0.005107 0.005107 0.005055 0.005056 1.69万 -1%
2023-01-01 0.005208 0.005208 0.005105 0.005107 1.17万 -1.94%

回顶部