plr币今日最新价格 实时

$ 0.00499016 涨幅：-1.79%
更新时间：2024-07-03 02:20:10

24H最高/最低价格

H：¥0.0419 / $0.00576793
L：¥0.0404 / $0.00555839

2021年最高价格/最低价格

H：¥0.58 / $0.08 (2021-04-07)
L：¥0.11 / $0.02 (2021-02-26)

历史最高/最低价格

H：¥11.34 / $1.56
L：¥0.0088 / $0.00121418

Pillar交易平台推荐

欧易OKX 币安Binance
plr走势图加载中...
  • plr币历史价格表
  • plr币概况
2017年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.023862 0.024066 0.01999 0.020071 13.09万 -15.89%
2021-12-29 0.023545 0.024307 0.023293 0.023818 25.77万 1.16%
2021-12-28 0.019957 0.023872 0.019628 0.023545 18.66万 17.98%
2021-12-27 0.020148 0.0202 0.019627 0.020005 16.87万 -0.71%
2021-12-26 0.020626 0.020626 0.019851 0.020144 8.19万 -2.34%
2021-12-25 0.020164 0.021081 0.019909 0.02043 24.18万 1.32%
2021-12-24 0.020851 0.020852 0.019768 0.020164 14.11万 -3.29%
2021-12-23 0.020364 0.022757 0.019682 0.020844 8.18万 2.36%
2021-12-22 0.018724 0.02055 0.018604 0.020368 21.86万 8.78%
2021-12-21 0.023844 0.024383 0.018604 0.018604 18.47万 -21.98%
2021-12-20 0.025804 0.026661 0.023535 0.023849 13.81万 -7.58%
2021-12-19 0.025614 0.026361 0.025437 0.025718 11.7万 0.41%
2021-12-18 0.024145 0.026206 0.023861 0.025603 12.89万 6.04%
2021-12-17 0.023151 0.024406 0.022781 0.024142 19.99万 4.28%
2021-12-16 0.02182 0.023851 0.021758 0.023159 11.42万 6.14%
2021-12-15 0.026488 0.026858 0.020447 0.021876 19.46万 -17.41%
2021-12-14 0.027193 0.028156 0.026487 0.026494 22.33万 -2.57%
2021-12-13 0.025432 0.027835 0.025183 0.027192 13.13万 6.92%
2021-12-12 0.025703 0.025867 0.024807 0.02543 12.18万 -1.06%
2021-12-11 0.029497 0.029637 0.025552 0.02584 18.52万 -12.4%
2021-12-10 0.030733 0.031178 0.029278 0.029497 12.49万 -4.02%
2021-12-09 0.030864 0.031129 0.03014 0.030738 14.28万 -0.41%
2021-12-08 0.02946 0.031366 0.028992 0.030864 13.01万 4.77%
2021-12-07 0.029484 0.029897 0.028726 0.029685 17.4万 0.68%
2021-12-06 0.028418 0.030138 0.028417 0.029464 5.78万 3.68%
2021-12-05 0.030256 0.030368 0.027297 0.028418 49.39万 -6.07%
2021-12-04 0.030042 0.030851 0.029582 0.030364 12.76万 1.07%
2021-12-03 0.030058 0.030972 0.029276 0.030046 14.66万 -0.04%
2021-12-02 0.031394 0.032035 0.029728 0.030038 13.64万 -4.32%
2021-12-01 0.033794 0.034813 0.026769 0.031392 17.52万 -7.11%
2021-11-30 0.033672 0.035383 0.033011 0.033906 18.64万 0.69%
2021-11-29 0.033234 0.034556 0.032312 0.033672 13.25万 1.32%
2021-11-28 0.033475 0.035738 0.033037 0.033237 7.14万 -0.71%
2021-11-27 0.035064 0.036235 0.033296 0.033366 22.69万 -4.84%
2021-11-26 0.033821 0.035281 0.033672 0.035064 17.01万 3.68%
2021-11-25 0.033827 0.034422 0.03309 0.033829 9.6万 0.01%
2021-11-24 0.03423 0.034499 0.032442 0.033828 21.74万 -1.17%
2021-11-23 0.03062 0.03536 0.029211 0.034231 21.59万 11.79%
2021-11-22 0.034427 0.036248 0.02892 0.03062 18.15万 -11.06%
2021-11-21 0.03614 0.036688 0.033887 0.034427 10.06万 -4.74%
2021-11-20 0.038282 0.038606 0.032699 0.036126 23.93万 -5.63%
2021-11-19 0.03517 0.039587 0.034977 0.038296 17.83万 8.89%
2021-11-18 0.033528 0.036218 0.032556 0.03517 11万 4.9%
2021-11-17 0.034828 0.035984 0.032611 0.033642 29.19万 -3.41%
2021-11-16 0.036338 0.037861 0.03477 0.034805 24.42万 -4.22%
2021-11-15 0.033949 0.037689 0.033399 0.03634 11.81万 7.04%
2021-11-14 0.033762 0.034267 0.033241 0.033948 13.14万 0.55%
2021-11-13 0.035259 0.035841 0.03365 0.033763 7.25万 -4.24%
2021-11-12 0.03694 0.037031 0.034521 0.035243 24.84万 -4.59%
2021-11-11 0.037458 0.037523 0.03626 0.036938 15.65万 -1.39%
2021-11-10 0.029302 0.039074 0.02909 0.037487 16.75万 27.93%
2021-11-09 0.030579 0.031148 0.028605 0.029302 33.62万 -4.18%
2021-11-08 0.031202 0.031585 0.029974 0.030578 12.42万 -2%
2021-11-07 0.031335 0.031799 0.030882 0.031197 12.46万 -0.44%
2021-11-06 0.027399 0.031806 0.026188 0.03141 11.91万 14.64%
2021-11-05 0.029555 0.030058 0.027101 0.027398 14.48万 -7.3%
2021-11-04 0.02884 0.03057 0.027391 0.029547 14.06万 2.45%
2021-11-03 0.029304 0.029878 0.027995 0.028858 17.4万 -1.52%
2021-11-02 0.028747 0.031288 0.026733 0.028475 18.11万 -0.95%
2021-11-01 0.030089 0.030396 0.028239 0.028839 19.98万 -4.15%
2021-10-31 0.032687 0.033786 0.028669 0.030104 10.6万 -7.9%
2021-10-30 0.032944 0.034507 0.031551 0.032595 21.25万 -1.06%
2021-10-29 0.03621 0.036511 0.032545 0.032942 14.2万 -9.03%
2021-10-28 0.03709 0.038061 0.034956 0.036415 28.87万 -1.82%
2021-10-27 0.037409 0.038386 0.035055 0.03709 12.94万 -0.85%
2021-10-26 0.036595 0.037777 0.034955 0.037376 26.57万 2.13%
2021-10-25 0.036419 0.03731 0.034662 0.035367 15.65万 -2.89%
2021-10-24 0.033961 0.036597 0.033554 0.036418 15.87万 7.23%
2021-10-23 0.034198 0.034885 0.03342 0.034181 14.82万 -0.05%
2021-10-22 0.034014 0.03634 0.03243 0.034078 21.81万 0.19%
2021-10-21 0.032795 0.034326 0.032262 0.033895 23.63万 3.35%
2021-10-20 0.032719 0.033791 0.031872 0.032904 15.73万 0.57%
2021-10-19 0.03271 0.033909 0.031971 0.032822 34万 0.34%
2021-10-18 0.03325 0.033846 0.032026 0.03262 10.87万 -1.89%
2021-10-17 0.032868 0.035384 0.030984 0.033411 22.84万 1.65%
2021-10-16 0.033566 0.036313 0.03036 0.032827 22.63万 -2.2%
2021-10-15 0.037501 0.039815 0.033436 0.033727 15.58万 -10.06%
2021-10-14 0.037642 0.04607 0.034488 0.037458 22.68万 -0.49%
2021-10-13 0.034999 0.042561 0.033842 0.042561 16.65万 21.61%
2021-10-12 0.034693 0.035988 0.034618 0.034952 16.18万 0.75%
2021-10-11 0.034773 0.036698 0.03367 0.034311 26.84万 -1.33%
2021-10-10 0.034773 0.036466 0.034394 0.035961 11.06万 3.42%
2021-10-09 0.039052 0.040674 0.033913 0.035245 14.58万 -9.75%
2021-10-08 0.037907 0.040986 0.037574 0.039126 15.92万 3.22%
2021-10-07 0.033109 0.050532 0.032627 0.037899 25.85万 14.47%
2021-10-06 0.036837 0.03711 0.032883 0.033149 19.15万 -10.01%
2021-10-05 0.036829 0.037483 0.035872 0.036835 26.26万 0.02%
2021-10-04 0.03778 0.038344 0.036433 0.03684 11.28万 -2.49%
2021-10-03 0.038341 0.041006 0.036937 0.037744 10.61万 -1.56%
2021-10-02 0.036214 0.039147 0.03584 0.038372 26.21万 5.96%
2021-10-01 0.033944 0.038925 0.03306 0.036174 42.15万 6.57%
2021-09-30 0.033176 0.034914 0.032214 0.033901 15.56万 2.19%
2021-09-29 0.052315 0.057511 0.032479 0.033126 18.04万 -36.68%
2021-09-28 0.036519 0.053841 0.03649 0.052315 24.3万 43.25%
2021-09-27 0.035578 0.037045 0.034918 0.036519 17.52万 2.64%
2021-09-26 0.039899 0.040919 0.035552 0.035558 9.38万 -10.88%
2021-09-25 0.033493 0.056979 0.031711 0.03989 33.67万 19.1%
2021-09-24 0.032485 0.03415 0.031983 0.033496 12.69万 3.11%
2021-09-23 0.035754 0.035882 0.023365 0.032405 23.79万 -9.37%
2021-09-22 0.035782 0.036619 0.026795 0.035773 19.55万 -0.03%
2021-09-21 0.039348 0.039759 0.03494 0.035802 37.57万 -9.01%
2021-09-20 0.039525 0.040637 0.038306 0.039332 15.18万 -0.49%
2021-09-19 0.038874 0.040931 0.036921 0.039587 20.14万 1.83%
2021-09-18 0.037853 0.040707 0.037163 0.038875 13万 2.7%
2021-09-17 0.041307 0.04203 0.037375 0.037874 14.08万 -8.31%
2021-09-16 0.047102 0.047613 0.032335 0.041244 16.72万 -12.44%
2021-09-15 0.043892 0.052929 0.038405 0.04718 11.93万 7.49%
2021-09-14 0.040847 0.045247 0.037983 0.043882 42.81万 7.43%
2021-09-13 0.047 0.047401 0.038627 0.040829 13.37万 -13.13%
2021-09-12 0.059285 0.059911 0.045798 0.047001 14.13万 -20.72%
2021-09-11 0.050435 0.073875 0.049691 0.059276 21.46万 17.53%
2021-09-10 0.047884 0.050816 0.047336 0.050398 14.28万 5.25%
2021-09-09 0.048908 0.049321 0.04655 0.047884 15.05万 -2.09%
2021-09-08 0.050031 0.053193 0.046946 0.048913 24.23万 -2.23%
2021-09-07 0.049374 0.051594 0.049366 0.050017 29.47万 1.3%
2021-09-06 0.053765 0.054019 0.049247 0.049374 15.51万 -8.17%
2021-09-05 0.052238 0.055096 0.050948 0.053688 14.4万 2.78%
2021-09-04 0.054452 0.054856 0.051484 0.052207 16.84万 -4.12%
2021-09-03 0.047464 0.054453 0.047125 0.054453 33.62万 14.72%
2021-09-02 0.046423 0.048308 0.04573 0.047469 15.52万 2.25%
2021-09-01 0.043938 0.046704 0.043553 0.046424 26.26万 5.66%
2021-08-31 0.043852 0.044378 0.043306 0.043938 19.78万 0.2%
2021-08-30 0.040346 0.044202 0.040145 0.043871 19.33万 8.74%
2021-08-29 0.038071 0.041481 0.037878 0.040311 14.36万 5.88%
2021-08-28 0.036728 0.038395 0.036415 0.038112 13.67万 3.77%
2021-08-27 0.037457 0.038296 0.036093 0.036719 17.83万 -1.97%
2021-08-26 0.039469 0.042364 0.037405 0.037419 18.96万 -5.19%
2021-08-25 0.039858 0.040456 0.039106 0.0395 16.82万 -0.9%
2021-08-24 0.038398 0.040292 0.037943 0.039923 23.61万 3.97%
2021-08-23 0.039846 0.040848 0.038234 0.038481 15.15万 -3.43%
2021-08-22 0.038498 0.040574 0.037441 0.039846 17.97万 3.5%
2021-08-21 0.037162 0.038749 0.036373 0.038487 20.99万 3.57%
2021-08-20 0.036715 0.040784 0.035277 0.037171 16.83万 1.24%
2021-08-19 0.037213 0.037897 0.035811 0.036712 25.52万 -1.35%
2021-08-18 0.036407 0.037884 0.035949 0.037214 18.3万 2.22%
2021-08-17 0.03595 0.037153 0.035139 0.036411 21.48万 1.28%
2021-08-16 0.035281 0.036498 0.03486 0.03595 11.22万 1.9%
2021-08-15 0.038427 0.040641 0.035224 0.03526 79.87万 -8.24%
2021-08-14 0.037686 0.038839 0.036747 0.038425 12.23万 1.96%
2021-08-13 0.037918 0.039171 0.037303 0.037689 17.5万 -0.6%
2021-08-12 0.037981 0.038655 0.037154 0.037919 12.55万 -0.16%
2021-08-11 0.038684 0.039595 0.035809 0.038089 15.29万 -1.54%
2021-08-10 0.037308 0.039046 0.036314 0.038637 9.57万 3.56%
2021-08-09 0.037863 0.039228 0.036907 0.037308 14.79万 -1.47%
2021-08-08 0.036084 0.039039 0.036084 0.037863 16.83万 4.93%
2021-08-07 0.035281 0.036685 0.034857 0.036232 18.79万 2.7%
2021-08-06 0.035302 0.036308 0.029953 0.035351 20.4万 0.14%
2021-08-05 0.034359 0.035437 0.033527 0.035305 13.82万 2.75%
2021-08-04 0.032697 0.035265 0.031928 0.034399 14.69万 5.21%
2021-08-03 0.032582 0.033327 0.032006 0.032701 22.4万 0.37%
2021-08-02 0.031825 0.033935 0.031031 0.032545 10.87万 2.26%
2021-08-01 0.030287 0.032117 0.029913 0.031825 20.33万 5.08%
2021-07-31 0.029873 0.030878 0.029746 0.030285 11.99万 1.38%
2021-07-30 0.030667 0.03101 0.029586 0.02994 10.77万 -2.37%
2021-07-29 0.029899 0.030853 0.029489 0.0306 9.62万 2.34%
2021-07-28 0.029334 0.03063 0.028771 0.029899 17.18万 1.93%
2021-07-27 0.024963 0.030021 0.024911 0.029334 39.54万 17.51%
2021-07-26 0.028232 0.028866 0.024865 0.024952 13.47万 -11.62%
2021-07-25 0.028687 0.029843 0.027401 0.028267 19.99万 -1.46%
2021-07-24 0.028547 0.029315 0.028355 0.028663 9.16万 0.41%
2021-07-23 0.028281 0.029272 0.028148 0.028545 19.38万 0.93%
2021-07-22 0.026666 0.028573 0.02627 0.028246 16.2万 5.93%
2021-07-21 0.025418 0.026751 0.021915 0.026668 19.69万 4.92%
2021-07-20 0.026805 0.027012 0.025291 0.025424 19.59万 -5.15%
2021-07-19 0.027408 0.028366 0.025815 0.026805 14.96万 -2.2%
2021-07-18 0.028656 0.029397 0.027034 0.027611 10.92万 -3.65%
2021-07-17 0.030925 0.031701 0.02837 0.028693 16.83万 -7.22%
2021-07-16 0.031371 0.031664 0.030494 0.030974 13.98万 -1.27%
2021-07-15 0.031518 0.031742 0.030284 0.03139 15.63万 -0.41%
2021-07-14 0.030266 0.034713 0.0298 0.031513 15.55万 4.12%
2021-07-13 0.025858 0.031403 0.025511 0.030266 22.86万 17.05%
2021-07-12 0.033965 0.034421 0.02424 0.025744 10.68万 -24.2%
2021-07-11 0.033123 0.035787 0.0331 0.033965 10.36万 2.54%
2021-07-10 0.032784 0.033459 0.032078 0.033123 11.2万 1.03%
2021-07-09 0.034699 0.03515 0.032587 0.032784 18.69万 -5.52%
2021-07-08 0.034162 0.036079 0.033935 0.034643 13.32万 1.41%
2021-07-07 0.03392 0.035201 0.033489 0.034186 12.17万 0.78%
2021-07-06 0.034991 0.035041 0.033507 0.033967 20.76万 -2.93%
2021-07-05 0.034264 0.034998 0.033548 0.034956 15.64万 2.02%
2021-07-04 0.032659 0.034385 0.031665 0.034264 11.68万 4.91%
2021-07-03 0.031376 0.03266 0.031013 0.032659 13.05万 4.09%
2021-07-02 0.030686 0.033289 0.030406 0.031376 14.79万 2.25%
2021-07-01 0.032061 0.032362 0.030465 0.030651 12.86万 -4.4%
2021-06-30 0.031376 0.032166 0.030619 0.031994 15.39万 1.97%
2021-06-29 0.029514 0.031539 0.02922 0.031364 17.51万 6.27%
2021-06-28 0.028642 0.030042 0.02829 0.029516 11.34万 3.05%
2021-06-27 0.029259 0.0302 0.028174 0.028694 18.2万 -1.93%
2021-06-26 0.029929 0.031486 0.017681 0.029257 16.16万 -2.25%
2021-06-25 0.029858 0.030675 0.02891 0.029929 8.77万 0.24%
2021-06-24 0.02827 0.030707 0.024205 0.029858 3864.26 5.62%
2021-06-23 0.03 0.030263 0.025808 0.02827 3485.15 -5.77%
2021-06-22 0.031803 0.033598 0.028843 0.03 3879.86 -5.67%
2021-06-21 0.0345 0.034615 0.028615 0.031803 3979.21 -7.82%
2021-06-20 0.033861 0.034731 0.032312 0.034499 3772.88 1.88%
2021-06-19 0.036373 0.036373 0.033643 0.033861 3236.31 -6.91%
2021-06-18 0.036381 0.03695 0.03482 0.036373 3491.71 -0.02%
2021-06-17 0.036928 0.037869 0.036249 0.036382 4452.32 -1.48%
2021-06-16 0.038021 0.039594 0.028677 0.036928 4936.63 -2.87%
2021-06-15 0.035003 0.03832 0.035003 0.038303 3931.7 9.43%
2021-06-14 0.035274 0.036446 0.03462 0.035003 4036.4 -0.77%
2021-06-13 0.036773 0.037209 0.03433 0.035274 6223.46 -4.08%
2021-06-12 0.038436 0.038436 0.036714 0.036871 4456.42 -4.07%
2021-06-11 0.039581 0.040209 0.038267 0.038267 3509.65 -3.32%
2021-06-10 0.03602 0.039584 0.035823 0.039581 6130.59 9.89%
2021-06-09 0.042793 0.042793 0.03556 0.036009 7151.22 -15.85%
2021-06-08 0.042279 0.04338 0.041438 0.042844 4602.05 1.34%
2021-06-07 0.042049 0.042208 0.039598 0.042099 5857.94 0.12%
2021-06-06 0.042977 0.051661 0.041746 0.042162 4035.9 -1.9%
2021-06-05 0.042388 0.044157 0.040327 0.042974 4827.87 1.38%
2021-06-04 0.043552 0.046119 0.038526 0.042391 6850.44 -2.67%
2021-06-03 0.041598 0.044027 0.040994 0.043552 6452.25 4.7%
2021-06-02 0.041902 0.044334 0.040984 0.041598 4888.67 -0.73%
2021-06-01 0.036919 0.042229 0.03624 0.04191 3925.78 13.52%
2021-05-31 0.037114 0.039007 0.019553 0.036919 1.32万 -0.53%
2021-05-30 0.043498 0.043529 0.037114 0.037114 5.77万 -14.68%
2021-05-29 0.03981 0.046436 0.037233 0.043497 3.26万 9.26%
2021-05-28 0.03919 0.042024 0.036217 0.03981 4.41万 1.58%
2021-05-27 0.040376 0.041303 0.031342 0.039197 4.57万 -2.92%
2021-05-26 0.037678 0.042504 0.034907 0.040363 3.52万 7.13%
2021-05-25 0.027228 0.038385 0.024737 0.037678 8.09万 38.38%
2021-05-24 0.029802 0.033158 0.026786 0.027246 5.01万 -8.58%
2021-05-23 0.040512 0.053266 0.029707 0.029797 4.28万 -26.45%
2021-05-22 0.044428 0.050719 0.040473 0.040512 3.76万 -8.81%
2021-05-21 0.044217 0.05018 0.040588 0.044428 6.61万 0.48%
2021-05-20 0.058736 0.061438 0.042563 0.044218 8.55万 -24.72%
2021-05-19 0.061311 0.064596 0.051657 0.058736 5.14万 -4.2%
2021-05-18 0.061834 0.067385 0.051914 0.061311 12.29万 -0.85%
2021-05-17 0.063877 0.067218 0.054105 0.061833 1.01万 -3.2%
2021-05-16 0.059873 0.068347 0.054233 0.054233 3.73万 -9.42%
2021-05-15 0.049415 0.06706 0.049412 0.059873 5.44万 21.16%
2021-05-14 0.072531 0.078953 0.044123 0.049413 9.14万 -31.87%
2021-05-13 0.063303 0.076154 0.063303 0.07282 2.24万 15.03%
2021-05-12 0.074631 0.075292 0.061518 0.063303 1.44万 -15.18%
2021-05-11 0.073981 0.076136 0.065899 0.074631 1.2万 0.88%
2021-05-10 0.069753 0.074562 0.066113 0.073981 1.7万 6.06%
2021-05-09 0.067131 0.070011 0.05799 0.069753 2.29万 3.91%
2021-05-08 0.057243 0.067133 0.056808 0.067131 1.87万 17.27%
2021-05-07 0.062219 0.06629 0.057612 0.057243 1.1万 -8%
2021-05-06 0.059718 0.065509 0.057443 0.062219 1.84万 4.19%
2021-05-05 0.061963 0.062592 0.057348 0.059926 2.91万 -3.29%
2021-05-04 0.06008 0.064204 0.058006 0.061975 1.54万 3.15%
2021-05-03 0.059305 0.061418 0.05761 0.060081 6598.43 1.31%
2021-05-02 0.057187 0.060295 0.05709 0.059302 6763.69 3.7%
2021-05-01 0.058538 0.058846 0.056573 0.057187 14.84万 -2.31%
2021-04-30 0.058451 0.061361 0.055319 0.058538 16.19万 0.15%
2021-04-29 0.059987 0.061438 0.057365 0.05846 11.44万 -2.55%
2021-04-28 0.057902 0.061283 0.055763 0.059986 7.37万 3.6%
2021-04-27 0.051537 0.058467 0.048457 0.057902 30.64万 12.35%
2021-04-26 0.048793 0.052725 0.048012 0.051543 10.92万 5.64%
2021-04-25 0.050803 0.051222 0.047715 0.048792 8.27万 -3.96%
2021-04-24 0.052087 0.053139 0.043691 0.050825 10.56万 -2.42%
2021-04-23 0.046731 0.055477 0.045751 0.05209 20.96万 11.47%
2021-04-22 0.049033 0.053826 0.046423 0.047069 6.94万 -4.01%
2021-04-21 0.04863 0.05294 0.045314 0.049032 13万 0.83%
2021-04-20 0.050728 0.05345 0.048617 0.048638 7.81万 -4.12%
2021-04-19 0.059161 0.062512 0.048516 0.050728 23.86万 -14.25%
2021-04-18 0.054089 0.063603 0.053295 0.059149 12.66万 9.35%
2021-04-17 0.060935 0.061021 0.050131 0.054089 25.33万 -11.23%
2021-04-16 0.059037 0.061435 0.053511 0.060935 13.11万 3.21%
2021-04-15 0.054496 0.059787 0.052953 0.059038 16.64万 8.33%
2021-04-14 0.052222 0.058996 0.051141 0.054496 22.64万 4.35%
2021-04-13 0.053099 0.059075 0.052117 0.052224 18.04万 -1.65%
2021-04-12 0.055749 0.057235 0.04837 0.05311 10.32万 -4.73%
2021-04-11 0.053781 0.060753 0.052241 0.055726 1.99万 3.62%
2021-04-10 0.064142 0.064315 0.052636 0.053781 1.84万 -16.15%
2021-04-09 0.054585 0.064753 0.04985 0.064149 21.74万 17.52%
2021-04-08 0.060494 0.065672 0.044164 0.054581 19万 -9.77%
2021-04-07 0.057234 0.079834 0.045898 0.060495 21.91万 5.7%
2021-04-06 0.04796 0.064883 0.046836 0.057234 17.34万 19.34%
2021-04-05 0.047428 0.048282 0.044133 0.04796 18.32万 1.12%
2021-04-04 0.041647 0.048804 0.040993 0.047356 13.39万 13.71%
2021-04-03 0.041122 0.043874 0.040546 0.041656 15.38万 1.3%
2021-04-02 0.040575 0.042618 0.040029 0.041101 15.65万 1.3%
2021-04-01 0.037863 0.042151 0.037368 0.040591 14万 7.2%
2021-03-31 0.03763 0.037955 0.035654 0.037844 15.79万 0.57%
2021-03-30 0.036691 0.037953 0.035548 0.037634 23.45万 2.57%
2021-03-29 0.034882 0.037286 0.034864 0.036688 13.84万 5.18%
2021-03-28 0.040831 0.042078 0.034449 0.034895 12.15万 -14.54%
2021-03-27 0.041492 0.042378 0.038943 0.040807 11.51万 -1.65%
2021-03-26 0.042352 0.043409 0.039674 0.041492 20.9万 -2.03%
2021-03-25 0.038656 0.046152 0.038573 0.042366 14.64万 9.6%
2021-03-24 0.036317 0.040102 0.036149 0.038656 19.72万 6.44%
2021-03-23 0.032463 0.038675 0.032454 0.036317 15.33万 11.87%
2021-03-22 0.038586 0.039712 0.032232 0.032463 15.21万 -15.87%
2021-03-21 0.032873 0.039245 0.031633 0.038586 13.31万 17.38%
2021-03-20 0.03158 0.039813 0.030875 0.032873 11.44万 4.09%
2021-03-19 0.034553 0.043869 0.030329 0.031594 14.5万 -8.56%
2021-03-18 0.026797 0.035478 0.026728 0.034553 13.39万 28.94%
2021-03-17 0.025652 0.028281 0.025311 0.026797 13.43万 4.46%
2021-03-16 0.025849 0.028002 0.02517 0.025652 15.23万 -0.76%
2021-03-15 0.026586 0.028489 0.02559 0.025849 12.95万 -2.77%
2021-03-14 0.034751 0.034751 0.026343 0.026591 14.85万 -23.48%
2021-03-13 0.025752 0.037028 0.025234 0.034751 17.4万 34.94%
2021-03-12 0.025457 0.026254 0.024186 0.025752 11.78万 1.16%
2021-03-11 0.0244 0.025458 0.024098 0.025458 4.14万 4.34%
2021-03-10 0.022629 0.024564 0.021708 0.024392 16.81万 7.79%
2021-03-09 0.02191 0.02301 0.020548 0.022605 18.86万 3.17%
2021-03-08 0.021616 0.022803 0.020664 0.02191 15.32万 1.36%
2021-03-07 0.020695 0.022225 0.020651 0.021871 11.24万 5.68%
2021-03-06 0.023402 0.023559 0.020426 0.020728 13.78万 -11.43%
2021-03-05 0.023482 0.024322 0.019662 0.023416 15.92万 -0.28%
2021-03-04 0.024622 0.025258 0.021887 0.023458 19.67万 -4.73%
2021-03-03 0.019865 0.02543 0.018538 0.024622 15.24万 23.95%
2021-03-02 0.019421 0.020292 0.017665 0.01985 17.34万 2.21%
2021-03-01 0.022266 0.022294 0.01939 0.019421 14.35万 -12.78%
2021-02-28 0.021988 0.022779 0.021502 0.022272 9.92万 1.29%
2021-02-27 0.022949 0.023256 0.020133 0.021967 23.56万 -4.28%
2021-02-26 0.023611 0.025515 0.015173 0.022949 13.54万 -2.8%
2021-02-25 0.023436 0.025737 0.022633 0.02362 9.02万 0.79%
2021-02-24 0.02152 0.029218 0.020927 0.023436 18.16万 8.9%
2021-02-23 0.026083 0.027125 0.02042 0.021497 22.28万 -17.58%
2021-02-22 0.028982 0.029021 0.02546 0.026083 12.77万 -10%
2021-02-21 0.029541 0.029752 0.028204 0.028982 21.79万 -1.89%
2021-02-20 0.03112 0.031997 0.02883 0.02954 15.18万 -5.08%
2021-02-19 0.030837 0.031559 0.029708 0.03112 12.84万 0.92%
2021-02-18 0.032682 0.033687 0.030321 0.030837 15.47万 -5.65%
2021-02-17 0.027506 0.034491 0.027504 0.032675 20.28万 18.79%
2021-02-16 0.03358 0.035381 0.023555 0.027537 17.71万 -18%
2021-02-15 0.023423 0.048364 0.022841 0.03358 22.61万 43.36%
2021-02-14 0.025715 0.026043 0.022615 0.023423 11.99万 -8.91%
2021-02-13 0.026279 0.026491 0.025141 0.025657 17.37万 -2.37%
2021-02-12 0.02311 0.026802 0.020783 0.02628 12.86万 13.72%
2021-02-11 0.024341 0.024821 0.022984 0.023111 10.78万 -5.05%
2021-02-10 0.024826 0.02557 0.023921 0.024343 21.13万 -1.95%
2021-02-09 0.025345 0.026238 0.024134 0.024816 21.15万 -2.09%
2021-02-08 0.026848 0.027216 0.025037 0.025346 16.28万 -5.59%
2021-02-07 0.027544 0.029142 0.025711 0.026848 3.99万 -2.53%
2021-02-06 0.024378 0.02821 0.023075 0.027544 1.17万 12.99%
2021-02-05 0.018794 0.026026 0.018789 0.024378 11.85万 29.71%
2021-02-04 0.020279 0.023577 0.018348 0.018794 17.4万 -7.32%
2021-02-03 0.019077 0.025528 0.018913 0.020279 11.27万 6.3%
2021-02-02 0.020236 0.022624 0.01827 0.019077 19.08万 -5.73%
2021-02-01 0.022427 0.023274 0.019973 0.020251 7.77万 -9.7%
2021-01-31 0.025203 0.025309 0.022227 0.022426 11.73万 -11.02%
2021-01-30 0.02463 0.026889 0.024477 0.025204 36.23万 2.33%
2021-01-29 0.023789 0.025953 0.023268 0.024629 17.23万 3.53%
2021-01-28 0.02507 0.0255 0.023711 0.023746 13.93万 -5.28%
2021-01-27 0.025602 0.025783 0.024266 0.02505 18.97万 -2.16%
2021-01-26 0.025134 0.025784 0.023871 0.025549 23.63万 1.65%
2021-01-25 0.024511 0.025789 0.024349 0.025186 10.13万 2.75%
2021-01-24 0.019809 0.02664 0.019809 0.024511 8.46万 23.74%
2021-01-23 0.020805 0.021211 0.018938 0.019809 19.93万 -4.79%
2021-01-22 0.016239 0.02982 0.016134 0.020805 13.07万 28.12%
2021-01-21 0.019375 0.01982 0.015198 0.016235 9.07万 -16.21%
2021-01-20 0.01819 0.019594 0.018012 0.019375 14.7万 6.51%
2021-01-19 0.017924 0.018458 0.017184 0.01819 9.98万 1.48%
2021-01-18 0.019345 0.019506 0.017409 0.017948 11.01万 -7.22%
2021-01-17 0.017808 0.019592 0.017453 0.019333 16.08万 8.56%
2021-01-16 0.021131 0.022563 0.017816 0.017816 5.72万 -15.69%
2021-01-15 0.018346 0.021281 0.018189 0.021135 1.87万 15.2%
2021-01-14 0.018884 0.019402 0.017506 0.018346 9200.98 -2.85%
2021-01-13 0.019609 0.020913 0.017437 0.018887 1.46万 -3.68%
2021-01-12 0.025948 0.025973 0.019432 0.019595 3.31万 -24.48%
2021-01-11 0.024569 0.027207 0.024417 0.025944 1.58万 5.6%
2021-01-10 0.024527 0.024817 0.023316 0.024569 16.2万 0.17%
2021-01-09 0.025896 0.026677 0.023154 0.024527 8.88万 -5.29%
2021-01-08 0.024757 0.026392 0.023163 0.025868 6.03万 4.49%
2021-01-07 0.022862 0.02537 0.018314 0.024754 19.1万 8.28%
2021-01-06 0.017775 0.024702 0.0171 0.022986 16.2万 29.32%
2021-01-05 0.019905 0.024657 0.015566 0.017768 16.18万 -10.74%
2021-01-04 0.018196 0.02012 0.017034 0.019907 16.05万 9.4%
2021-01-03 0.018043 0.018534 0.017587 0.018196 12.34万 0.85%
2021-01-02 0.017976 0.018304 0.01591 0.018043 10.89万 0.37%
2021-01-01 0.017494 0.018387 0.01531 0.017976 9.95万 2.76%

回顶部