plr币今日最新价格 实时

$ 0.00498789 涨幅：-1.52%
更新时间：2024-07-03 03:20:09

24H最高/最低价格

H：¥0.0419 / $0.00576793
L：¥0.0404 / $0.00555839

2020年最高价格/最低价格

H：¥0.32 / $0.04 (2020-07-13)
L：¥0.07 / $0.01 (2020-03-14)

历史最高/最低价格

H：¥11.34 / $1.56
L：¥0.0088 / $0.00121418

Pillar交易平台推荐

欧易OKX 币安Binance
plr走势图加载中...
  • plr币历史价格表
  • plr币概况
2017年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.0173 0.018002 0.016872 0.017501 10.58万 1.16%
2020-12-29 0.015798 0.017789 0.01522 0.017318 12.65万 9.62%
2020-12-28 0.0142 0.015798 0.013192 0.015798 11.97万 11.25%
2020-12-27 0.014315 0.014886 0.01311 0.0142 9.92万 -0.8%
2020-12-26 0.01447 0.01555 0.01399 0.014316 9.04万 -1.06%
2020-12-25 0.014433 0.014939 0.013647 0.014462 9.36万 0.2%
2020-12-24 0.015132 0.015439 0.014238 0.014433 11.72万 -4.62%
2020-12-23 0.015376 0.01547 0.014349 0.015132 11.47万 -1.59%
2020-12-22 0.016536 0.016582 0.014479 0.015376 11.55万 -7.01%
2020-12-21 0.016411 0.016864 0.016239 0.016536 10.36万 0.76%
2020-12-20 0.016156 0.016595 0.016075 0.016411 9.66万 1.58%
2020-12-19 0.016779 0.017031 0.016021 0.016157 9.75万 -3.71%
2020-12-18 0.015821 0.01678 0.015821 0.016779 12.18万 6.06%
2020-12-17 0.015079 0.015971 0.014925 0.015856 10.93万 5.15%
2020-12-16 0.014746 0.015137 0.014645 0.015079 9.38万 2.26%
2020-12-15 0.014671 0.014958 0.014593 0.014748 12.12万 0.52%
2020-12-14 0.014472 0.014769 0.014317 0.014671 13.91万 1.38%
2020-12-13 0.014487 0.014525 0.014252 0.014472 10.47万 -0.1%
2020-12-12 0.014687 0.01495 0.013531 0.014487 12.94万 -1.36%
2020-12-11 0.015491 0.015711 0.013866 0.014687 12.22万 -5.19%
2020-12-10 0.015739 0.015824 0.014621 0.01549 14.16万 -1.58%
2020-12-09 0.016202 0.016296 0.014751 0.015739 15.09万 -2.86%
2020-12-08 0.016443 0.016567 0.015545 0.016191 13.55万 -1.53%
2020-12-07 0.016251 0.016644 0.01619 0.016443 14.18万 1.18%
2020-12-06 0.016456 0.016517 0.015168 0.016251 12.92万 -1.25%
2020-12-05 0.01613 0.016866 0.015439 0.016456 14.75万 2.02%
2020-12-04 0.016347 0.016443 0.015612 0.016127 15.33万 -1.35%
2020-12-03 0.015869 0.016663 0.015665 0.016347 14.79万 3.01%
2020-12-02 0.016143 0.017569 0.015341 0.015868 15.86万 -1.7%
2020-12-01 0.014748 0.016415 0.013792 0.016143 16.49万 9.46%
2020-11-30 0.014887 0.01567 0.014744 0.014748 15.29万 -0.93%
2020-11-29 0.01432 0.014945 0.014283 0.014945 13.19万 4.36%
2020-11-28 0.014551 0.014905 0.014072 0.014313 11.6万 -1.64%
2020-11-27 0.01684 0.017013 0.014223 0.014551 13.98万 -13.59%
2020-11-26 0.017154 0.017242 0.015186 0.016847 12.89万 -1.79%
2020-11-25 0.01678 0.017399 0.01665 0.017154 16.47万 2.23%
2020-11-24 0.015928 0.017009 0.014885 0.01678 12.82万 5.35%
2020-11-23 0.015308 0.016321 0.015308 0.015928 14.26万 4.05%
2020-11-22 0.014914 0.015672 0.014914 0.015308 12.07万 2.64%
2020-11-21 0.014698 0.015125 0.013955 0.014914 13.01万 1.47%
2020-11-20 0.014719 0.014836 0.014454 0.014698 12.1万 -0.14%
2020-11-19 0.014548 0.015077 0.014522 0.014717 12.61万 1.16%
2020-11-18 0.014129 0.014558 0.01411 0.014535 12.99万 2.87%
2020-11-17 0.014204 0.014222 0.013633 0.01413 13.03万 -0.52%
2020-11-16 0.014553 0.014688 0.014189 0.014204 11.72万 -2.4%
2020-11-15 0.014718 0.01493 0.01381 0.014553 13.01万 -1.12%
2020-11-14 0.014425 0.014775 0.014032 0.014718 12.43万 2.03%
2020-11-13 0.014452 0.014701 0.014017 0.014425 13.33万 -0.19%
2020-11-12 0.0140261963 0.0145548391 0.0140261963 0.0144605968 11.27万 3.1%
2020-11-11 0.0139589945 0.014213982 0.0139039417 0.014037293 12.69万 0.56%
2020-11-10 0.0144424204 0.01459385 0.0139249691 0.0139400826 13.21万 -3.48%
2020-11-09 0.0146725873 0.0147305049 0.0139611648 0.0144092304 14.37万 -1.79%
2020-11-08 0.0140291945 0.0149114716 0.0140017942 0.0146311799 13.26万 4.29%
2020-11-07 0.0132836218 0.0141729754 0.013164215 0.0139759927 12.73万 5.21%
2020-11-06 0.0127266233 0.013238848 0.0127266233 0.0132334004 13.67万 3.98%
2020-11-05 0.0127369362 0.012973734 0.0125678371 0.0127009656 11.1万 -0.28%
2020-11-04 0.0131167079 0.0131926845 0.0126082368 0.012754488 9.09万 -2.76%
2020-11-03 0.0136421255 0.0139323924 0.0130388572 0.0131174743 10.55万 -3.85%
2020-11-02 0.0137858062 0.0139172995 0.013445847 0.0136277491 10.32万 -1.15%
2020-11-01 0.0136438443 0.0139460668 0.0135319126 0.013794453 10.96万 1.1%
2020-10-31 0.0136598274 0.0141240842 0.0135769001 0.0136565107 11.5万 -0.02%
2020-10-30 0.0139825986 0.0141428646 0.0128414199 0.013688042 10.99万 -2.11%
2020-10-29 0.0145226625 0.0146842705 0.0139397728 0.0140084766 12.25万 -3.54%
2020-10-28 0.0142337183 0.0145102744 0.0139408263 0.0145102744 13.91万 1.94%
2020-10-27 0.0146276848 0.0147201407 0.0142102171 0.0142102171 10.04万 -2.85%
2020-10-26 0.0147808506 0.0149293439 0.014646996 0.0146556558 11.6万 -0.85%
2020-10-25 0.0137467729 0.0148890607 0.0122247016 0.0147878159 11.86万 7.57%
2020-10-24 0.0138301851 0.0140267915 0.013516681 0.0137731995 8385.1212 -0.41%
2020-10-23 0.0136520333 0.0138848201 0.0127723845 0.0138545424 10.71万 1.48%
2020-10-22 0.0135460259 0.0136770458 0.0134008688 0.0136464204 11.23万 0.74%
2020-10-21 0.0139449091 0.0139612104 0.013414497 0.0135425357 10.22万 -2.89%
2020-10-20 0.0136388303 0.0139371493 0.0135707003 0.0139371493 12.88万 2.19%
2020-10-19 0.0134592168 0.0137924038 0.0133827922 0.0136533845 7.73万 1.44%
2020-10-18 0.0136962665 0.0137571037 0.0133015117 0.0134531128 8.56万 -1.78%
2020-10-17 0.0144823037 0.0145496304 0.0136928346 0.0137055578 9.99万 -5.36%
2020-10-16 0.0145820874 0.0146152318 0.01440408 0.0144960853 10.6万 -0.59%
2020-10-15 0.0148208277 0.0150453758 0.0146213857 0.014625117 8.14万 -1.32%
2020-10-14 0.0147337704 0.0151012676 0.0147317802 0.0148282382 10.03万 0.64%
2020-10-13 0.0141885298 0.0147362561 0.0140993234 0.0147362561 11.17万 3.86%
2020-10-12 0.0144148209 0.0145110578 0.0141034779 0.0141920495 9.34万 -1.55%
2020-10-11 0.0142299379 0.0146244801 0.0141712639 0.0144093658 9.6万 1.26%
2020-10-10 0.0138783927 0.0142186337 0.0136895912 0.0142186337 10.52万 2.45%
2020-10-09 0.0135430361 0.013921268 0.0134942518 0.0138617602 9.63万 2.35%
2020-10-08 0.0141830529 0.0141977287 0.0135498743 0.0135498743 11.07万 -4.46%
2020-10-07 0.0143033595 0.0143221231 0.0140430716 0.0142158645 10.2万 -0.61%
2020-10-06 0.0138817161 0.0143560205 0.0138717074 0.0142924099 11.21万 2.96%
2020-10-05 0.014590388 0.0147167061 0.0138497322 0.0138858296 9.96万 -4.83%
2020-10-04 0.0144786314 0.014729018 0.0144786314 0.0145689124 9.99万 0.62%
2020-10-03 0.0153637213 0.0153637213 0.0144460166 0.0144959797 10.69万 -5.65%
2020-10-02 0.0149574473 0.0155743885 0.014932545 0.0154176546 9.06万 3.08%
2020-10-01 0.0147073197 0.0149896616 0.0146796914 0.0149839364 10.6万 1.88%
2020-09-30 0.0148929965 0.0149281914 0.0146613392 0.0147324996 12.05万 -1.08%
2020-09-29 0.0148126027 0.0149958362 0.0142801403 0.0148889845 12.57万 0.52%
2020-09-28 0.0148521452 0.0150316812 0.0146885707 0.0148002771 11.69万 -0.35%
2020-09-27 0.0144840301 0.0150701122 0.0144829564 0.0148450674 11.71万 2.49%
2020-09-26 0.0146148983 0.0147696746 0.0143881603 0.0144972279 11.44万 -0.81%
2020-09-25 0.0147582044 0.0147845817 0.0139055221 0.0145517991 12.04万 -1.4%
2020-09-24 0.0148641791 0.0149455903 0.0145893019 0.0147531175 11.69万 -0.75%
2020-09-23 0.0143719514 0.0149076667 0.0143138855 0.0148470309 11.03万 3.31%
2020-09-22 0.015833073 0.0159189427 0.014335673 0.0143911438 11.81万 -9.11%
2020-09-21 0.0164844806 0.0165336824 0.0158811716 0.0158811716 10.88万 -3.66%
2020-09-20 0.0163282997 0.0165612767 0.0160565783 0.016493418 10.9万 1.01%
2020-09-19 0.0160285612 0.0166663039 0.0160114034 0.0163190574 10.53万 1.81%
2020-09-18 0.0158116843 0.0162714833 0.0156177717 0.0160466792 10.1万 1.49%
2020-09-17 0.0162051021 0.0162827452 0.0153289958 0.0157639566 9.96万 -2.72%
2020-09-16 0.0164432662 0.0164496216 0.0160510435 0.0161771187 11.04万 -1.62%
2020-09-15 0.0160199325 0.0164522308 0.015729397 0.0164522308 11.89万 2.7%
2020-09-14 0.0165140379 0.0171379129 0.0160363062 0.0160363062 10.82万 -2.89%
2020-09-13 0.0166749852 0.0166950355 0.0163601249 0.0165100903 10.77万 -0.99%
2020-09-12 0.0170298008 0.0170371811 0.0155958254 0.0166750364 10.75万 -2.08%
2020-09-11 0.0161794779 0.0171004657 0.0159235968 0.0170326482 11.24万 5.27%
2020-09-10 0.0159252442 0.0162196704 0.0156386496 0.0161775269 10.47万 1.58%
2020-09-09 0.0160399173 0.0162266845 0.0155648349 0.0159099499 9.62万 -0.81%
2020-09-08 0.0159340467 0.0164188768 0.0153970295 0.016077167 12.42万 0.9%
2020-09-07 0.0167164085 0.0167431375 0.0150560447 0.0159803062 9.19万 -4.4%
2020-09-06 0.0179330218 0.0182604035 0.0160603009 0.0167107372 10.1万 -6.82%
2020-09-05 0.0194924301 0.0195933974 0.0175476272 0.017969279 10.55万 -7.81%
2020-09-04 0.0218043889 0.0218685536 0.0193288252 0.0195312205 11.83万 -10.43%
2020-09-03 0.0237054739 0.0242983859 0.0217778673 0.021821802 12.07万 -7.95%
2020-09-02 0.0228295267 0.0240015551 0.0221038345 0.0237995339 14.29万 4.25%
2020-09-01 0.0212228647 0.0228036473 0.0210321849 0.0227949728 12.79万 7.41%
2020-08-31 0.0210068174 0.0213008306 0.0202069369 0.0212551553 11.66万 1.18%
2020-08-30 0.0208669525 0.0211156611 0.0208430159 0.0210534614 12.26万 0.89%
2020-08-29 0.0208536931 0.0210530094 0.020397932 0.0208787538 11.45万 0.12%
2020-08-28 0.0210370899 0.0215431715 0.0208175317 0.020914512 10.9万 -0.58%
2020-08-27 0.0212986901 0.0214225903 0.0203305676 0.0209526001 11.38万 -1.62%
2020-08-26 0.0223862336 0.0226569802 0.0212088258 0.0213102631 11.64万 -4.81%
2020-08-25 0.0218247189 0.0226289058 0.0215651003 0.0223685492 12.26万 2.49%
2020-08-24 0.021587957 0.021875879 0.0213992797 0.021875879 10.39万 1.33%
2020-08-23 0.022766289 0.0228495723 0.0213528429 0.0216016516 11.59万 -5.12%
2020-08-22 0.0234921572 0.0235181409 0.0226832293 0.022797689 11.1万 -2.96%
2020-08-21 0.0244073451 0.0244073451 0.0233904708 0.0234593499 10.46万 -3.88%
2020-08-20 0.0244841136 0.0247958207 0.0239860732 0.0243665152 13.01万 -0.48%
2020-08-19 0.0256870001 0.0256945066 0.0243611699 0.0245213021 12.97万 -4.54%
2020-08-18 0.025201212 0.0255795559 0.0248497366 0.0255795559 13.28万 1.5%
2020-08-17 0.0259461671 0.0259964474 0.0246753695 0.025107414 13.09万 -3.23%
2020-08-16 0.0257749034 0.0262839791 0.0249624561 0.0258634644 12.41万 0.34%
2020-08-15 0.0238040672 0.0258087729 0.0237146727 0.0257774559 13.27万 8.29%
2020-08-14 0.023878856 0.0239294372 0.0230122226 0.0238217379 10.75万 -0.24%
2020-08-13 0.025897085 0.0260190165 0.0237256405 0.0238542433 11.08万 -7.89%
2020-08-12 0.0282301049 0.0282858966 0.0258325 0.0258781655 12.27万 -8.33%
2020-08-11 0.0274652183 0.0282566588 0.027407317 0.0282326546 13.4万 2.79%
2020-08-10 0.028149298 0.0282134013 0.0271937745 0.0275260411 12.31万 -2.21%
2020-08-09 0.0281881182 0.0283197686 0.0275747526 0.0281151433 12.31万 -0.26%
2020-08-08 0.0300601071 0.0301158502 0.0279608759 0.0281490181 11.7万 -6.36%
2020-08-07 0.0314130963 0.031821609 0.0290878903 0.0300731897 11.71万 -4.27%
2020-08-06 0.0314046302 0.0316752215 0.0310067223 0.0314345931 11.92万 0.1%
2020-08-05 0.0311247513 0.0315531279 0.0302883333 0.031352715 12.91万 0.73%
2020-08-04 0.0302664469 0.0310841559 0.0290786702 0.0310363254 12.76万 2.54%
2020-08-03 0.0289796934 0.0316524933 0.0288963865 0.0301856576 13.83万 4.16%
2020-08-02 0.0287692437 0.0289745153 0.028395335 0.0289745153 11.59万 0.71%
2020-08-01 0.0284683898 0.0293418151 0.0280453393 0.028735443 11.82万 0.94%
2020-07-31 0.0284509031 0.0288401238 0.028336974 0.0285997307 10.34万 0.52%
2020-07-30 0.0279092213 0.0285468723 0.0278489622 0.0284734817 9.57万 2.02%
2020-07-29 0.0285280448 0.0292552245 0.0274287092 0.0281135728 11.88万 -1.45%
2020-07-28 0.0285446847 0.0290764623 0.028137669 0.0284442333 11.61万 -0.35%
2020-07-27 0.0272722811 0.0287842185 0.0267300841 0.0285353543 12.98万 4.63%
2020-07-26 0.025661053 0.0277853856 0.0255984887 0.0275008849 10.84万 7.17%
2020-07-25 0.0262492666 0.0265310056 0.0256360784 0.0256722764 13.54万 -2.2%
2020-07-24 0.0243812583 0.0262547335 0.0242018429 0.0261435325 11.29万 7.23%
2020-07-23 0.0242644539 0.0247006295 0.0240854238 0.0243735789 10.01万 0.45%
2020-07-22 0.0208010814 0.0247569876 0.020193307 0.0242642437 11.5万 16.65%
2020-07-21 0.0250521133 0.0257088875 0.0206572577 0.0207922567 8.64万 -17%
2020-07-20 0.0248919942 0.0257353264 0.0247677156 0.025167137 9.18万 1.11%
2020-07-19 0.0246518607 0.0252679598 0.0244407907 0.025021224 8.51万 1.5%
2020-07-18 0.0273223131 0.0288768397 0.0244459939 0.0246394873 7.94万 -9.82%
2020-07-17 0.0280120954 0.0282849023 0.0271693754 0.0273161297 8.24万 -2.48%
2020-07-16 0.0292855192 0.0295280198 0.0279764319 0.0280161613 7.65万 -4.33%
2020-07-15 0.0356681733 0.0362697942 0.0273934443 0.0291556091 9.52万 -18.26%
2020-07-14 0.036593724 0.0392269885 0.0351023523 0.0356230155 6.36万 -2.65%
2020-07-13 0.0230159876 0.0433447011 0.0230159876 0.0366366921 4.43万 59.18%
2020-07-12 0.0202975336 0.0242972028 0.0183740228 0.0230407194 7625.42 13.51%
2020-07-11 0.0185194994 0.0202975336 0.018436952 0.0202975336 4895.58 9.6%
2020-07-10 0.0196668497 0.020068823 0.0172956852 0.0185194994 1489.256 -5.83%
2020-07-09 0.01840258 0.0196776612 0.0168502072 0.0196668497 532.2956 6.87%
2020-07-08 0.0188648832 0.018927424 0.017845275 0.01840258 297.05 -2.45%
2020-07-07 0.018825 0.019097764 0.017125211 0.0188540388 334.8992 0.15%
2020-07-06 0.017949784 0.018882 0.017947831 0.018808 0 4.78%
2020-07-05 0.0177823102 0.0199270198 0.0169641061 0.017949784 1273.68 0.94%
2020-07-04 0.01807288 0.0185745902 0.016634683 0.0177823102 304.9894 -1.61%
2020-07-03 0.01981564 0.020008788 0.0180219396 0.0180759617 208.3695 -8.78%
2020-07-02 0.0178069485 0.0236491887 0.0177277396 0.01981426 5360.15 11.27%
2020-07-01 0.0171325552 0.017927104 0.0171325552 0.0178069485 514.9538 3.94%
2020-06-30 0.017849674 0.0179366957 0.0168258968 0.0171325552 1269.892 -4.02%
2020-06-29 0.017799 0.018166 0.016486 0.017849674 188.0514 0.28%
2020-06-28 0.018598 0.018598 0.01758 0.017799 188.42 -4.3%
2020-06-27 0.0186580812 0.0194352552 0.018385 0.018598 500.59 -0.32%
2020-06-26 0.0193617174 0.0193617174 0.0179974912 0.0186580812 782.986 -3.63%
2020-06-25 0.0194824093 0.0207708551 0.0185325426 0.0193617174 5695.63 -0.62%
2020-06-24 0.0200990615 0.0215074425 0.0189707878 0.0194614112 2673.53 -3.17%
2020-06-23 0.0193322778 0.0203341026 0.0192060888 0.0200990615 67.6279 3.97%
2020-06-22 0.0202895511 0.0208510185 0.0193322705 0.0193322778 607.0028 -4.72%
2020-06-21 0.0198646804 0.0211279652 0.018403815 0.0202895511 569.9465 2.14%
2020-06-20 0.0195200696 0.020465324 0.0189763456 0.0198646804 1710.8995 1.77%
2020-06-19 0.0198319658 0.0203797265 0.0188955732 0.0195200696 176.2847 -1.57%
2020-06-18 0.0199458512 0.0207653978 0.0191047936 0.0198319658 950.14 -0.57%
2020-06-17 0.0192046574 0.0207015248 0.017827421 0.0199458512 1316.6124 3.86%
2020-06-16 0.0201132383 0.0213219174 0.0188560406 0.0192046574 223.1134 -4.52%
2020-06-15 0.0208323584 0.0213331596 0.0195375285 0.0201132383 138.5881 -3.45%
2020-06-14 0.0211609176 0.022496546 0.019758432 0.0208323584 311.0326 -1.55%
2020-06-13 0.023674581 0.0237994995 0.020749256 0.02115777 1778.0652 -10.63%
2020-06-12 0.0245715117 0.0249176078 0.021895843 0.023674581 2439.78 -3.65%
2020-06-11 0.0239546232 0.0261547432 0.02341269 0.0245729364 505.07 2.58%
2020-06-10 0.0241443815 0.0247812316 0.02333341 0.02395618 836.82 -0.78%
2020-06-09 0.0225164428 0.0253039344 0.0224556324 0.0237956816 1996.65 5.68%
2020-06-08 0.0223750474 0.023594795 0.0219394857 0.0225050572 794.17 0.58%
2020-06-07 0.0231067095 0.023208058 0.0220868134 0.0223853691 2467.3674 -3.12%
2020-06-06 0.0246084195 0.025716184 0.0223026635 0.023117042 3686 -6.06%
2020-06-05 0.0250784012 0.02514508 0.02131552 0.0246854942 6643.7 -1.57%
2020-06-04 0.0249820962 0.025141181 0.022036309 0.0250874854 1849.0945 0.42%
2020-06-03 0.025300238 0.0277539994 0.0245755908 0.024995044 2269.8727 -1.21%
2020-06-02 0.0252429079 0.027575342 0.0251019646 0.025300238 965.42 0.23%
2020-06-01 0.0233582552 0.025952203 0.0228682768 0.0252247644 3077.02 7.99%
2020-05-31 0.0211112308 0.0235071516 0.021022606 0.0233602892 2597.12 10.65%
2020-05-30 0.02144128 0.0244280618 0.0210592528 0.0211197904 2364.69 -1.5%
2020-05-29 0.0185259064 0.0213407417 0.0184756392 0.0213407417 1341.76 15.19%
2020-05-28 0.0171319766 0.018789438 0.014830666 0.01848554 3758.01 7.9%
2020-05-27 0.0179770813 0.0181204206 0.01698428 0.01698428 746.67 -5.52%
2020-05-26 0.0162951894 0.0180939018 0.0161087386 0.0179492616 923.0574 10.15%
2020-05-25 0.018701 0.0190985332 0.0156654668 0.0164153278 1026.7141 -12.22%
2020-05-24 0.0195987394 0.020326728 0.0179923542 0.01872 1533.36 -4.48%
2020-05-23 0.020546078 0.0235323951 0.0179491244 0.0194313485 3294.3183 -5.43%
2020-05-22 0.0155569067 0.022951401 0.0155569067 0.0205800589 6310.1 32.29%
2020-05-21 0.0131041705 0.0165749751 0.0131041705 0.0157631068 3014.98 20.29%
2020-05-20 0.0134282958 0.0141413191 0.012931232 0.0131121527 2163.4374 -2.35%
2020-05-19 0.0133475292 0.0143985376 0.0132063196 0.0134349473 5081.07 0.65%
2020-05-18 0.0135115416 0.01441793 0.0130928853 0.0133473177 4467.7297 -1.22%
2020-05-17 0.014936537 0.0157223702 0.0133642448 0.0135261755 2328.3532 -9.44%
2020-05-16 0.0147310816 0.0154082781 0.013682519 0.0149727791 1871.16 1.64%
2020-05-15 0.0141045271 0.014959673 0.013722348 0.014699834 1448.6 4.22%
2020-05-14 0.0137249224 0.0145863388 0.0137249224 0.0140497396 824.9839 2.37%
2020-05-13 0.0134659322 0.0140690292 0.0129786922 0.013714912 537.4282 1.85%
2020-05-12 0.0138110134 0.0143616425 0.0133707162 0.0134859393 373.6997 -2.35%
2020-05-11 0.0153937549 0.0154923468 0.013511559 0.0138051281 696.9436 -10.32%
2020-05-10 0.0160983623 0.016644979 0.01469406 0.0153800658 1444.76 -4.46%
2020-05-09 0.0162403926 0.0170804195 0.0154236822 0.016091728 3661.08 -0.92%
2020-05-08 0.0168682835 0.016925019 0.0150256755 0.0162376459 4488.47 -3.74%
2020-05-07 0.0167703307 0.0174973414 0.0156989914 0.0168922402 4105.25 0.73%
2020-05-06 0.0163369832 0.0174349385 0.0162357308 0.0167707162 350.9904 2.65%
2020-05-05 0.0160720725 0.017755865 0.015448768 0.0162676384 2214.752 1.22%
2020-05-04 0.0167695916 0.0180479735 0.0153229434 0.0160492554 3549.21 -4.3%
2020-05-03 0.0164350176 0.0174744327 0.0164320604 0.0167755344 2802.62 2.07%
2020-05-02 0.0151396502 0.0171322848 0.0148016688 0.0165518125 1125.756 9.33%
2020-05-01 0.0155613363 0.0160494306 0.0144960422 0.0152013874 5192.93 -2.31%
2020-04-30 0.0151866 0.016464579 0.014825376 0.0156065204 581.5194 2.77%
2020-04-29 0.0143095878 0.0152944844 0.0142959868 0.0152017844 397.2023 6.23%
2020-04-28 0.0151936635 0.0165151502 0.0143252275 0.0143252275 2562.82 -5.72%
2020-04-27 0.01564204 0.0162976864 0.0152092043 0.0152092043 709.3082 -2.77%
2020-04-26 0.0149485862 0.0162074234 0.0141235928 0.0156324693 1960.21 4.57%
2020-04-25 0.0147567568 0.016039136 0.0146274376 0.0149630029 3672.73 1.4%
2020-04-24 0.0141621468 0.0148915918 0.0137400265 0.014856589 341.425 4.9%
2020-04-23 0.0134813875 0.0144323691 0.012981054 0.0141717406 414.4943 5.12%
2020-04-22 0.0139844314 0.0144065421 0.0126273424 0.013512844 795.56 -3.37%
2020-04-21 0.0143031392 0.014752482 0.0136404865 0.014007674 876.81 -2.07%
2020-04-20 0.0136034716 0.0156550593 0.0133729296 0.014304828 4766.04 5.16%
2020-04-19 0.0142483068 0.0147506426 0.0129572372 0.0140301844 2128.8 -1.53%
2020-04-18 0.0140406536 0.0146040345 0.0125550574 0.0141985053 332.6137 1.12%
2020-04-17 0.0125694248 0.0142761595 0.0118985305 0.0141390864 766.3 12.49%
2020-04-16 0.0137741521 0.0138943532 0.0121327576 0.0125422732 486.1305 -8.94%
2020-04-15 0.0131538237 0.0141139397 0.0131538237 0.0137704143 387.8856 4.69%
2020-04-14 0.0140086752 0.0142741958 0.0125248767 0.0131829056 1907.79 -5.89%
2020-04-13 0.01338487 0.0139882698 0.0128933936 0.0139882698 168.2329 4.51%
2020-04-12 0.0149058718 0.015282721 0.0128098596 0.013371021 1221.2 -10.3%
2020-04-11 0.0150172246 0.015979832 0.013769765 0.0148383524 630.07 -1.19%
2020-04-10 0.0140351279 0.0159978824 0.013997089 0.0150397093 1440.16 7.16%
2020-04-09 0.0144486946 0.014679833 0.0136067665 0.0140179605 2700.23 -2.98%
2020-04-08 0.0139178016 0.0144535712 0.0130691668 0.014421668 402.4534 3.62%
2020-04-07 0.0124282482 0.01381099 0.01241515 0.0137558592 583.94 10.68%
2020-04-06 0.0122820564 0.012556472 0.0116265304 0.01242704 604.854 1.18%
2020-04-05 0.012342423 0.0124029085 0.0113755959 0.012281173 651.7894 -0.5%
2020-04-04 0.0135812936 0.0137981508 0.0122737353 0.0124080425 1062.9473 -8.64%
2020-04-03 0.0123727997 0.0135709548 0.0121915179 0.01350335 1319.7007 9.14%
2020-04-02 0.0125288855 0.0125784959 0.0116753366 0.01245735 580.8433 -0.57%
2020-04-01 0.012137428 0.0131895221 0.0120139215 0.0125417724 1045.9506 3.33%
2020-03-31 0.0123839477 0.0133456613 0.0115927244 0.012172576 932.26 -1.71%
2020-03-30 0.014952 0.014993 0.0105035876 0.0123926173 9787.62 -17.12%
2020-03-29 0.0156650597 0.0158673939 0.0140276387 0.014966 45.3412 -4.46%
2020-03-28 0.01587596 0.0165285916 0.0156088894 0.0157200976 851.1918 -0.98%
2020-03-27 0.01586867 0.016284513 0.01538489 0.0158992025 655.04 0.19%
2020-03-26 0.015487862 0.016679278 0.015401984 0.0158665825 869.18 2.45%
2020-03-25 0.014908072 0.0155528327 0.014908072 0.0155528327 726.0664 4.32%
2020-03-24 0.0154659416 0.0154659416 0.013948972 0.0150439443 779.2681 -2.73%
2020-03-23 0.0151971252 0.0158626228 0.0149105796 0.015366076 62.5817 1.11%
2020-03-22 0.0166258889 0.0166258889 0.014470802 0.0152369956 92.5837 -8.35%
2020-03-21 0.0155485497 0.0197466217 0.0151349878 0.0165177003 3540.4595 6.23%
2020-03-20 0.0141828916 0.0155364701 0.0134406914 0.0155364701 277.5676 9.54%
2020-03-19 0.0134022153 0.014387005 0.012035944 0.014189293 799.72 5.87%
2020-03-18 0.0134781484 0.014389715 0.0117693 0.0133049423 2274.4 -1.29%
2020-03-17 0.014704269 0.015144385 0.0113076866 0.013512666 528.34 -8.1%
2020-03-16 0.0149491272 0.0170820305 0.0133873391 0.014737462 2336.68 -1.42%
2020-03-15 0.01208191 0.015892482 0.011483563 0.0147639559 1654.33 22.2%
2020-03-14 0.014857689 0.0149281153 0.0090201191 0.0122592867 3489.07 -17.49%
2020-03-13 0.0218616395 0.0222424034 0.0136347972 0.014747052 5030.39 -32.54%
2020-03-12 0.020807097 0.0225828399 0.0207543097 0.0217916138 2070.54 4.73%
2020-03-11 0.0196042447 0.021429206 0.0182812901 0.0207945724 625.21 6.07%
2020-03-10 0.0218884226 0.022550752 0.0183432749 0.019676506 3404.51 -10.11%
2020-03-09 0.0271268636 0.0272861082 0.0218876431 0.021926536 646.6154 -19.17%
2020-03-08 0.0267837824 0.02748296 0.022886898 0.027144488 1.16万 1.35%
2020-03-07 0.0280499324 0.0285546405 0.0267480973 0.0267480973 1899.5453 -4.64%
2020-03-06 0.0268701841 0.0282750049 0.0266311196 0.0280761168 1351.3053 4.49%
2020-03-05 0.0251757667 0.028424544 0.0249410118 0.0268701841 1725.0059 6.73%
2020-03-04 0.02220229 0.0263621151 0.0221670258 0.0251855471 7642.8839 13.44%
2020-03-03 0.0240224465 0.0244476034 0.0220405313 0.0221804824 3257.64 -7.67%
2020-03-02 0.0239936518 0.024557207 0.0235830643 0.023970243 1627.24 -0.1%
2020-03-01 0.0224103778 0.0240024415 0.0218658954 0.0239709765 2698.5353 6.96%
2020-02-29 0.022319491 0.023882518 0.0207893183 0.0224161664 8578.56 0.43%
2020-02-28 0.0236824436 0.0236824436 0.0220866055 0.0222867676 551.3535 -5.89%
2020-02-27 0.0265042207 0.0275256086 0.0221327804 0.0236431584 7962.3449 -10.79%
2020-02-26 0.0269682416 0.0272152065 0.0255814812 0.0266435357 1608.1 -1.2%
2020-02-25 0.0276522145 0.0281560044 0.025550858 0.0269615422 423.2098 -2.5%
2020-02-24 0.0286122726 0.0288624198 0.0261297575 0.0276264647 3892.72 -3.45%
2020-02-23 0.0299383795 0.0306304104 0.0275460967 0.0286285014 1.09万 -4.38%
2020-02-22 0.0279287308 0.0313913094 0.026883916 0.0299808611 5110.9 7.35%
2020-02-21 0.0293374688 0.030682019 0.0275370925 0.0279287308 1939.39 -4.8%
2020-02-20 0.0286625911 0.0328796779 0.028498238 0.0293374688 1513.7773 2.35%
2020-02-19 0.028779342 0.0299799135 0.0276535243 0.0286068117 688.7497 -0.6%
2020-02-18 0.0327884293 0.0332827761 0.0282024527 0.0287695677 6449.19 -12.26%
2020-02-17 0.0337114408 0.0342773624 0.0314319381 0.0326537025 2976.28 -3.14%
2020-02-16 0.0349458084 0.0389476139 0.0315490076 0.033430372 9607.29 -4.34%
2020-02-15 0.029683483 0.03559232 0.029446421 0.0349496548 7872.9366 17.74%
2020-02-14 0.028606285 0.0313197618 0.0282591008 0.0296989811 9214.91 3.82%
2020-02-13 0.0226953162 0.0287334127 0.022001607 0.0285822962 9376.11 25.94%
2020-02-12 0.0276749123 0.0304536282 0.0165985003 0.0221700683 2.63万 -19.89%
2020-02-11 0.0283793738 0.0300806825 0.0269070509 0.0277016817 1908.4238 -2.39%
2020-02-10 0.0317949454 0.03344481 0.0268938983 0.0271102579 3845.92 -14.73%
2020-02-09 0.0301503882 0.0365208378 0.0300788152 0.0318536037 6846.6 5.65%
2020-02-08 0.0270304107 0.0305948305 0.0258605875 0.0301526655 5999.9729 11.55%
2020-02-07 0.0250909252 0.0284679314 0.0250192683 0.0269581112 2555.64 7.44%
2020-02-06 0.0249277135 0.0251382744 0.0238899246 0.0251229167 483.919 0.78%
2020-02-05 0.0254673446 0.0259320493 0.0246168001 0.0249184325 326.9119 -2.16%
2020-02-04 0.0268354818 0.0274748743 0.0246885199 0.0254073016 2121.76 -5.32%
2020-02-03 0.0234309215 0.0268354818 0.0233327169 0.0267984662 1215.799 14.37%
2020-02-02 0.0210657673 0.0239655547 0.0209618003 0.0233993698 2939.01 11.08%
2020-02-01 0.0214448696 0.0229105531 0.0208735747 0.0210652046 4585.65 -1.77%
2020-01-31 0.0219446848 0.0231030405 0.0212308132 0.021442618 7323.82 -2.29%
2020-01-30 0.0211032986 0.0220380541 0.0206518629 0.0219582541 3897.48 4.05%
2020-01-29 0.0207489861 0.021606177 0.0194447357 0.0210825531 1634.53 1.61%
2020-01-28 0.0189888313 0.0211977756 0.0182758119 0.0207429412 3498.58 9.24%
2020-01-27 0.0189226055 0.0196488251 0.0174471816 0.0189926343 3872.8156 0.37%
2020-01-26 0.0196214535 0.020221179 0.01861708 0.0189209529 512.1393 -3.57%
2020-01-25 0.0193388193 0.0196932605 0.0186495698 0.0196591064 1364 1.66%
2020-01-24 0.0201610624 0.0204047181 0.0190276443 0.0193363204 1960.0357 -4.09%
2020-01-23 0.0210431306 0.0212974737 0.0192257615 0.0201659766 3331.14 -4.17%
2020-01-22 0.0206383575 0.0243986384 0.0195015168 0.0210257272 2678.44 1.88%
2020-01-21 0.0212309228 0.022899748 0.020498607 0.020712505 976.12 -2.44%
2020-01-20 0.0220922176 0.0250538033 0.0210541203 0.0211915182 761.7219 -4.08%
2020-01-19 0.0238275755 0.0240734288 0.0219757415 0.0220055672 1071.36 -7.65%
2020-01-18 0.0227710889 0.0240119702 0.0211617731 0.0237925677 1065.81 4.49%
2020-01-17 0.0219787701 0.0227848012 0.0207817687 0.0227717999 1120.82 3.61%
2020-01-16 0.0226815306 0.0242746156 0.0214963461 0.0220429976 1444.8003 -2.82%
2020-01-15 0.0209882989 0.0227277668 0.0199248414 0.0225992873 2347.07 7.68%
2020-01-14 0.022999 0.023213 0.0209757153 0.021002802 3469.1432 -8.68%
2020-01-13 0.0231632758 0.0238342625 0.0227654362 0.022978 104.54 -0.8%
2020-01-12 0.0226635802 0.0242165226 0.0226635802 0.0232657445 1490.8703 2.66%
2020-01-11 0.022434759 0.0235554517 0.0209401198 0.0235554517 1972.3997 5%
2020-01-10 0.0233201175 0.0233365632 0.0222833176 0.02244245 181.9059 -3.76%
2020-01-09 0.0230284613 0.0240445266 0.0225420187 0.0233362192 959.4734 1.34%
2020-01-08 0.0223966832 0.0240782128 0.0223131772 0.0229316329 1478.2978 2.39%
2020-01-07 0.0218388273 0.022623084 0.0215594452 0.022358633 128.2433 2.38%
2020-01-06 0.0210045168 0.0220127927 0.0208066064 0.0218094824 1106.1685 3.83%
2020-01-05 0.0230754742 0.0244057457 0.0210042567 0.0210042567 1789.6646 -8.98%
2020-01-04 0.0175332313 0.0247140776 0.0163834056 0.0230891036 8254.9349 31.69%
2020-01-03 0.0185319824 0.0195577289 0.0174794462 0.0175392472 610.6931 -5.36%
2020-01-02 0.0193880088 0.0198974482 0.0169846978 0.0185393488 1.29万 -4.38%
2020-01-01 0.0204435612 0.0208732817 0.0188398113 0.0193726992 4657.6 -5.24%

回顶部