plr走势图加载中...
- plr币历史价格表
- plr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2017-12-30 | 0.3147310019 | 0.2727189958 |
2017-12-29 | 0.3214240074 | 0.2971639931 |
2017-12-28 | 0.3242140114 | 0.2837179899 |
2017-12-27 | 0.3528530002 | 0.3046939969 |
2017-12-26 | 0.3460460007 | 0.3081319928 |
2017-12-25 | 0.3357039988 | 0.2808389962 |
2017-12-24 | 0.2930920124 | 0.2391240001 |
2017-12-23 | 0.3182440102 | 0.2472539991 |
2017-12-22 | 0.2727609873 | 0.1596409976 |
2017-12-21 | 0.3150840104 | 0.2420530021 |
2017-12-20 | 0.3049570024 | 0.2462909967 |
2017-12-19 | 0.3661139905 | 0.2835280001 |
2017-12-18 | 0.3379499912 | 0.1984889954 |
2017-12-17 | 0.258682996 | 0.2106299996 |
2017-12-16 | 0.2537879944 | 0.2113610059 |
2017-12-15 | 0.2756989896 | 0.2048369944 |
2017-12-14 | 0.2724989951 | 0.2259320021 |
2017-12-13 | 0.2335730046 | 0.1651230007 |
2017-12-12 | 0.1830060035 | 0.1433140039 |
2017-12-11 | 0.1667679995 | 0.146224007 |
2017-12-10 | 0.1664270014 | 0.1350950003 |
2017-12-09 | 0.191189006 | 0.1475840062 |
2017-12-08 | 0.1719309986 | 0.1496099979 |
2017-12-07 | 0.1797309965 | 0.1450610012 |
2017-12-06 | 0.1670770049 | 0.1384460032 |
2017-12-05 | 0.1656080037 | 0.1535779983 |
2017-12-04 | 0.1802349985 | 0.1545599997 |
2017-12-03 | 0.1800390035 | 0.162045002 |
2017-12-02 | 0.1823150069 | 0.1574539989 |
2017-12-01 | 0.1745229959 | 0.148179993 |
2017-11-30 | 0.1631609946 | 0.1271799952 |
2017-11-29 | 0.1635919958 | 0.1189299971 |
2017-11-28 | 0.1682740003 | 0.1452559978 |
2017-11-27 | 0.1870280057 | 0.1535270065 |
2017-11-26 | 0.1772650033 | 0.1582649946 |
2017-11-25 | 0.1837120056 | 0.1606409997 |
2017-11-24 | 0.1828349978 | 0.1526760012 |
2017-11-23 | 0.1765120029 | 0.1529269964 |
2017-11-22 | 0.1694680005 | 0.1519750059 |
2017-11-21 | 0.1760170013 | 0.1469610035 |
2017-11-20 | 0.1801670045 | 0.1570689976 |
2017-11-19 | 0.1961980015 | 0.1492799968 |
2017-11-18 | 0.1991769969 | 0.1772959977 |
2017-11-17 | 0.1947910041 | 0.1692209989 |
2017-11-16 | 0.1894759983 | 0.1612239927 |
2017-11-15 | 0.1863159984 | 0.1554040015 |
2017-11-14 | 0.1587059945 | 0.1237199977 |
2017-11-13 | 0.132829994 | 0.1091990024 |
2017-11-12 | 0.121795997 | 0.1006119996 |
2017-11-11 | 0.1250540018 | 0.1145140007 |
2017-11-10 | 0.127143994 | 0.1093090028 |
2017-11-09 | 0.1326919943 | 0.1034730002 |
2017-11-08 | 0.1086900011 | 0.0932539999 |
2017-11-07 | 0.1082189977 | 0.0957302973 |
2017-11-06 | 0.1107039973 | 0.1020990014 |
2017-11-05 | 0.1096670032 | 0.0973853022 |
2017-11-04 | 0.1177859977 | 0.1006949991 |
2017-11-03 | 0.1111280024 | 0.0968770012 |
2017-11-02 | 0.1076420024 | 0.0913562998 |
2017-11-01 | 0.1200440004 | 0.100541003 |
2017-10-31 | 0.1299629956 | 0.1076949984 |
2017-10-30 | 0.1300159991 | 0.1104340032 |
2017-10-29 | 0.1284800023 | 0.1052440032 |
2017-10-28 | 0.1299200058 | 0.0920974016 |
2017-10-27 | 0.1376419961 | 0.0907879993 |
2017-10-26 | 0.1464670002 | 0.1232530028 |
2017-10-25 | 0.1482650042 | 0.1213399991 |
2017-10-24 | 0.1490020007 | 0.1135480031 |
2017-10-23 | 0.1313859969 | 0.1047369987 |
2017-10-22 | 0.126594007 | 0.0955272019 |
2017-10-21 | 0.1056979969 | 0.0920606032 |
2017-10-20 | 0.1066170037 | 0.0899624974 |
2017-10-19 | 0.1187879965 | 0.0884018019 |
2017-10-18 | 0.1182070002 | 0.0777757987 |
2017-10-17 | 0.0795079023 | 0.0626996011 |
2017-10-16 | 0.0951659977 | 0.0600145012 |
2017-10-15 | 0.1122620031 | 0.0641752034 |
2017-10-14 | 0.0779635012 | 0.0599749982 |
2017-10-13 | 0.0717531964 | 0.0574818999 |
2017-10-12 | 0.0683337003 | 0.0560502 |
2017-10-11 | 0.0690710992 | 0.0581190996 |
2017-10-10 | 0.0667665973 | 0.0479414016 |
2017-10-09 | 0.0571127012 | 0.0453466997 |
2017-10-08 | 0.061404299 | 0.0509948991 |
2017-10-07 | 0.0717492029 | 0.0566180013 |
2017-10-06 | 0.0714782998 | 0.0558318011 |
2017-10-05 | 0.0657394007 | 0.0527019016 |
2017-10-04 | 0.0642431974 | 0.0484328009 |
2017-10-03 | 0.0671622008 | 0.0325220004 |
2017-10-02 | 0.0743850991 | 0.0578459017 |
2017-10-01 | 0.0896314979 | 0.0630649999 |
2017-09-30 | 0.0867860019 | 0.0560068004 |
2017-09-29 | 0.0952733979 | 0.0575099997 |
2017-09-28 | 0.0749495029 | 0.0656109005 |
2017-09-27 | 0.0735981986 | 0.0596050993 |
2017-09-26 | 0.0722471029 | 0.0595365986 |
2017-09-25 | 0.1659040004 | 0.0674765036 |
2017-09-24 | 0.3752329946 | 0.0653863028 |
2017-09-23 | 0.0768383965 | 0.0614710003 |
2017-09-22 | 0.0857954994 | 0.0559369996 |
2017-09-21 | 0.0770723969 | 0.0596937984 |
2017-09-20 | 0.0811415017 | 0.0712910965 |
2017-09-19 | 0.0855500996 | 0.0713028982 |
2017-09-18 | 0.1022690013 | 0.0771993995 |
2017-09-17 | 0.0909504965 | 0.0663193017 |
2017-09-16 | 0.0839250013 | 0.0717635974 |
2017-09-15 | 0.1058280021 | 0.0537054017 |
2017-09-14 | 0.078259401 | 0.0600336008 |
2017-09-13 | 0.0848819017 | 0.0695926026 |
2017-09-12 | 0.1149410009 | 0.0764838979 |
2017-09-11 | 0.1082800031 | 0.0749815032 |
2017-09-10 | 0.0851017013 | 0.0761002973 |
2017-09-09 | 0.0893715993 | 0.0794451982 |
2017-09-08 | 0.0996538997 | 0.0787879005 |
2017-09-07 | 0.0998694971 | 0.0892086029 |
2017-09-06 | 0.1067949981 | 0.0951109976 |
2017-09-05 | 0.103712 | 0.0868467018 |
2017-09-04 | 0.1024440005 | 0.0758308992 |
2017-09-03 | 0.1297110021 | 0.0784948021 |
2017-09-02 | 0.090768598 | 0.0751001015 |
2017-09-01 | 0.1001119986 | 0.0797080025 |
2017-08-31 | 0.1111190021 | 0.081228897 |
2017-08-30 | 0.1255290061 | 0.081987597 |
2017-08-29 | 0.129313007 | 0.1028470024 |
2017-08-28 | 0.1220059991 | 0.0946355015 |
2017-08-27 | 0.1373880059 | 0.1155600026 |
2017-08-26 | 0.1364350021 | 0.1155510023 |
2017-08-25 | 0.1375920027 | 0.1121070012 |
2017-08-24 | 0.1451870054 | 0.1249200031 |
2017-08-23 | 0.3919560015 | 0.1265649945 |
2017-08-22 | 0.1386339962 | 0.1200340018 |
2017-08-21 | 0.1566540003 | 0.1241490021 |
2017-08-20 | 0.1806360036 | 0.1428949982 |
2017-08-19 | 0.168817997 | 0.1405780017 |
2017-08-18 | 0.1898189932 | 0.1442829967 |
2017-08-17 | 0.1934839934 | 0.1420679986 |
2017-08-16 | 0.1428820044 | 0.1163040027 |
2017-08-15 | 0.1431789994 | 0.1134840027 |
2017-08-14 | 0.1370549947 | 0.1166409999 |
2017-08-13 | 0.1230219975 | 0.098876901 |
2017-08-12 | 0.1335960031 | 0.0848641023 |
2017-08-11 | 0.0886090025 | 0.0509235002 |
2017-08-10 | 0.0565622002 | 0.0405608006 |
2017-08-09 | 0.0659975037 | 0.0502392016 |
2017-08-08 | 0.0581169017 | 0.0490751006 |
2017-08-07 | 0.0569832996 | 0.0484433994 |
2017-08-06 | 0.0687094033 | 0.0488029011 |
2017-08-05 | 0.0964388028 | 0.0508960001 |
2017-08-04 | 0.0518465005 | 0.041741401 |
2017-08-03 | 0.0533146001 | 0.0417881012 |
2017-08-02 | 0.0560181998 | 0.0479335003 |
2017-08-01 | 0.0761063993 | 0.0500696003 |
2017-07-31 | 0.0584054999 | 0.0442136005 |
2017-07-30 | 0.0680058002 | 0.0485961996 |
2017-07-29 | 0.0675896034 | 0.0459174998 |
2017-07-28 | 0.0697449967 | 0.049286101 |
2017-07-27 | 0.0639858022 | 0.0544868 |
2017-07-26 | 0.0722744986 | 0.0574326999 |
2017-07-25 | 0.0791973993 | 0.0657097995 |
2017-07-24 | 0.0748338029 | 0.0656296015 |