plr币今日最新价格 实时

$ 0.00499633 涨幅：-1.33%
更新时间：2024-07-03 03:05:10

24H最高/最低价格

H：¥0.0419 / $0.00576793
L：¥0.0404 / $0.00555839

2019年最高价格/最低价格

H：¥0.48 / $0.07 (2019-01-09)
L：¥0 / $0 (2019-12-24)

历史最高/最低价格

H：¥11.34 / $1.56
L：¥0.0088 / $0.00121418

Pillar交易平台推荐

欧易OKX 币安Binance
plr走势图加载中...
  • plr币历史价格表
  • plr币概况
2017年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.021129455 0.0213481946 0.0207731008 0.0210175232 144.1725 -0.53%
2019-12-29 0.0207785581 0.0211974262 0.0207058378 0.0211256166 1375.4861 1.67%
2019-12-28 0.0203327664 0.0210541277 0.019420208 0.0207476955 1513.03 2.04%
2019-12-27 0.0215915405 0.0215915405 0.0196546573 0.0203587516 1994.57 -5.71%
2019-12-26 0.0214819811 0.0215746795 0.0196846373 0.0215746795 1727.37 0.43%
2019-12-25 0.0223855133 0.0222075632 0.0212367353 0.0215089159 776.54 -3.92%
2019-12-24 0.021506257 0.0227635846 0 0 0 -100%
2019-12-23 0.0213843188 0.0227582856 0.0199907805 0.0215543434 1917.2604 0.8%
2019-12-22 0.0227504268 0.0231688287 0.0213768955 0.0213768955 1594.3657 -6.04%
2019-12-21 0.0232043676 0.024044921 0.0220173992 0.0227209438 812.92 -2.08%
2019-12-20 0.02200825 0.0244681414 0.021915723 0.0232369171 483.8665 5.58%
2019-12-19 0.0228731973 0.0229625944 0.0207617086 0.0220006 3743.0783 -3.81%
2019-12-18 0.0239370616 0.023979012 0.022020088 0.0228518915 1471.3375 -4.53%
2019-12-17 0.0242356059 0.0244342313 0.0237301874 0.0239158364 501.0636 -1.32%
2019-12-16 0.0244158567 0.0249555772 0.0232854749 0.0242301205 1449.55 -0.76%
2019-12-15 0.0266302218 0.0267822485 0.0229760201 0.0245135975 1300.3298 -7.95%
2019-12-14 0.0252948866 0.0325365892 0.0252948866 0.0266366334 3468.4028 5.3%
2019-12-13 0.0263872664 0.0269962378 0.0251677148 0.0253192088 672.3804 -4.05%
2019-12-12 0.0267232446 0.0268405162 0.0260523962 0.026401747 22.6064 -1.2%
2019-12-11 0.0286205167 0.0287885068 0.0262426506 0.0265884015 3086.62 -7.1%
2019-12-10 0.028806143 0.0292433285 0.0266576184 0.0286694432 3959.4326 -0.47%
2019-12-09 0.0259014351 0.0288741835 0.024667671 0.0288636664 1730.92 11.44%
2019-12-08 0.0259561494 0.026627501 0.0251263176 0.025918659 751.13 -0.14%
2019-12-07 0.0261827424 0.0271449046 0.0243589559 0.0259640733 2805.41 -0.84%
2019-12-06 0.0253715276 0.0264804828 0.0245256773 0.0261415856 1187.506 3.04%
2019-12-05 0.0263869192 0.0265754238 0.0240043057 0.025372892 4353.3706 -3.84%
2019-12-04 0.0258225676 0.0265936068 0.0244248771 0.0264022538 2676.55 2.24%
2019-12-03 0.027206433 0.0282854674 0.0251070912 0.0257365927 1274.0935 -5.4%
2019-12-02 0.0287300392 0.030226846 0.0267607607 0.0271793408 792.93 -5.4%
2019-12-01 0.0283620997 0.0295057144 0.0281797376 0.0287574858 572.98 1.39%
2019-11-30 0.0296814125 0.0298034241 0.0268011297 0.0284847458 2553.9303 -4.03%
2019-11-29 0.0297874221 0.0308897315 0.0291625796 0.0296064362 930.9367 -0.61%
2019-11-28 0.025923815 0.0307624995 0.025923815 0.0299479675 2841.83 15.52%
2019-11-27 0.026719159 0.0269503812 0.025630183 0.0259121194 687.1475 -3.02%
2019-11-26 0.027485801 0.027485801 0.02374342 0.0265837881 2648.42 -3.28%
2019-11-25 0.0287343304 0.0289823958 0.0273295881 0.0273375927 580.0291 -4.86%
2019-11-24 0.0290976602 0.0300380626 0.0269692678 0.0288181169 5946.46 -0.96%
2019-11-23 0.0343838123 0.0345812311 0.0283531745 0.0289812012 7800.08 -15.71%
2019-11-22 0.0395974348 0.0398688068 0.033086681 0.0343414138 2731.65 -13.27%
2019-11-21 0.0386295668 0.0395134857 0.036481587 0.0395134857 3335.9946 2.29%
2019-11-20 0.0420851756 0.042532078 0.038363548 0.0385380766 6970.2647 -8.43%
2019-11-19 0.0417674608 0.0437941682 0.0403179492 0.0420737087 3457.2688 0.73%
2019-11-18 0.044532304 0.0445747512 0.0396415385 0.0417758868 1648.606 -6.19%
2019-11-17 0.039199211 0.0449820668 0.0389428011 0.0445302887 4768.5533 13.6%
2019-11-16 0.0397964774 0.043932941 0.0380048666 0.0391662897 6913.21 -1.58%
2019-11-15 0.0385218684 0.0434519941 0.0375309005 0.0397973904 7379.04 3.31%
2019-11-14 0.0377347428 0.0495546289 0.03726646 0.0387992005 8545.4 2.82%
2019-11-13 0.0323980688 0.0425374825 0.0323980688 0.0378079644 1.68万 16.7%
2019-11-12 0.0329036951 0.0347766284 0.0323980688 0.0324420663 1896.6809 -1.4%
2019-11-11 0.0316663621 0.0331042806 0.0303711449 0.0328909496 4465.5 3.87%
2019-11-10 0.0311453043 0.0318459512 0.0306863205 0.0316081952 562.6939 1.49%
2019-11-09 0.0314344197 0.0318327045 0.0306780308 0.0311792565 283.5721 -0.81%
2019-11-08 0.0346806305 0.0356164974 0.02902947 0.0313474964 1万 -9.61%
2019-11-07 0.0334238932 0.0351266272 0.0328629936 0.0347045456 2320.02 3.83%
2019-11-06 0.0356072888 0.0358728194 0.0322985567 0.0334730778 4461.24 -5.99%
2019-11-05 0.0348577512 0.0363082029 0.0297850115 0.0356524194 6369.28 2.28%
2019-11-04 0.0359156752 0.0453789978 0.0290322121 0.0349004683 1.27万 -2.83%
2019-11-03 0.0284748124 0.0407865155 0.0284748124 0.0359280113 8265.45 26.17%
2019-11-02 0.0289985447 0.0295569162 0.0267914928 0.028418499 2029.35 -2%
2019-11-01 0.0293838608 0.0300141429 0.027476375 0.0289985618 219.5201 -1.31%
2019-10-31 0.029263694 0.0299450787 0.0283104108 0.0293534649 1452.3478 0.31%
2019-10-30 0.031870706 0.0322959318 0.0274435611 0.0292363924 6829.72 -8.27%
2019-10-29 0.0309142864 0.0333115066 0.0306756048 0.0316420056 798.5197 2.35%
2019-10-28 0.0303049121 0.0309394775 0.0289172643 0.0309394775 23.9483 2.09%
2019-10-27 0.028397091 0.0353589632 0.0283484355 0.0303815266 3573.34 6.99%
2019-10-26 0.0266527717 0.029229194 0.0247958341 0.0281248266 4876.1281 5.52%
2019-10-25 0.0272860946 0.0297476328 0.0247550697 0.0266453253 1346.6392 -2.35%
2019-10-24 0.0289758171 0.0303566816 0.027435697 0.0275221486 1788.68 -5.02%
2019-10-23 0.0298266608 0.0300763536 0.0266750321 0.0289449644 1151.8828 -2.96%
2019-10-22 0.0282186408 0.0319476183 0.0281703183 0.0298316598 546.0844 5.72%
2019-10-21 0.0248811946 0.0287099957 0.024793249 0.028238249 1311.9539 13.49%
2019-10-20 0.0273517628 0.0278890851 0.0247299608 0.0248809764 335.6525 -9.03%
2019-10-19 0.0282367512 0.0301112792 0.026475615 0.0273627303 2983.1035 -3.1%
2019-10-18 0.0310018299 0.0327752843 0.0279086078 0.0282385402 2800.6733 -8.91%
2019-10-17 0.0380658797 0.0380658797 0.0274489033 0.0309787029 1618.5095 -18.62%
2019-10-16 0.0417841663 0.0459945325 0.0353922011 0.0381715491 2546.681 -8.65%
2019-10-15 0.0455687373 0.0561621628 0.0372899246 0.0418312356 2.27万 -8.2%
2019-10-14 0.0176268384 0.0613413812 0.0169748671 0.0455572441 3.98万 158.45%
2019-10-13 0.0170491394 0.0182785296 0.0157974059 0.0179038551 1504.9422 5.01%
2019-10-12 0.0184916666 0.0199469395 0.0163066069 0.0169910232 7269.9996 -8.12%
2019-10-11 0.0182372985 0.0201630989 0.0152794185 0.0185149506 6892.14 1.52%
2019-10-10 0.0186691319 0.0208816219 0.0167112874 0.0182558198 7480.58 -2.21%
2019-10-09 0.0200600808 0.0216360702 0.0166521962 0.0186953338 4282.7371 -6.8%
2019-10-08 0.0209159168 0.0224594339 0.0194244439 0.0201191452 3466.5161 -3.81%
2019-10-07 0.0205016566 0.0220541194 0.0204091208 0.0209291708 778.979 2.09%
2019-10-06 0.0203104258 0.020524816 0.0178977632 0.020524816 1000.8935 1.06%
2019-10-05 0.020513832 0.0211851456 0.0195316621 0.0203644552 1326.4164 -0.73%
2019-10-04 0.020177894 0.0225217129 0.0201391729 0.0204646167 755.5018 1.42%
2019-10-03 0.0208133584 0.0222481024 0.0199424089 0.0202090392 917.7726 -2.9%
2019-10-02 0.0207963338 0.0229498705 0.0202132426 0.020820461 542.0696 0.12%
2019-10-01 0.0198638574 0.021419628 0.0195526684 0.0207922008 1403.1794 4.67%
2019-09-30 0.01961409 0.0220072932 0.0195680715 0.0199297764 648.76 1.61%
2019-09-29 0.0208893978 0.0214064375 0.0193876852 0.0196535125 894.05 -5.92%
2019-09-28 0.0211783732 0.0228964782 0.0200633485 0.0209766752 1876.9118 -0.95%
2019-09-27 0.0186169357 0.0236900895 0.0182325521 0.0209512906 2966.0669 12.54%
2019-09-26 0.0202787372 0.0203648832 0.0172964681 0.0185455885 2359.2076 -8.55%
2019-09-25 0.0250070406 0.0259280077 0.0200147122 0.0202352314 3632.6919 -19.08%
2019-09-24 0.0227250708 0.0250624727 0.0217650068 0.0249880155 1237.5642 9.96%
2019-09-23 0.0250646498 0.0257436202 0.0226374497 0.022680768 1008.254 -9.51%
2019-09-22 0.0263782787 0.0271664491 0.0239139877 0.0250916114 1793.8475 -4.88%
2019-09-21 0.0212970642 0.0264076674 0.021262687 0.0264055652 4093.02 23.99%
2019-09-20 0.021834265 0.0233153716 0.0201085424 0.0212179479 1547.5479 -2.82%
2019-09-19 0.0225898105 0.0226802396 0.020697471 0.0208679651 1974.8861 -7.62%
2019-09-18 0.0238032563 0.0249125397 0.0207051459 0.0211522975 6153.73 -11.14%
2019-09-17 0.0257448038 0.0257565096 0.0229325568 0.0237900671 5299.47 -7.59%
2019-09-16 0.0256020806 0.0278952526 0.0251106121 0.025707419 1802.36 0.41%
2019-09-15 0.0260171412 0.0267968775 0.025169386 0.0255957218 958.14 -1.62%
2019-09-14 0.0259536065 0.0263006448 0.0234634612 0.0259852378 2764.21 0.12%
2019-09-13 0.0240169347 0.0277606551 0.0240169347 0.0259152131 1003.5838 7.9%
2019-09-12 0.0252375153 0.0274300061 0.0240640016 0.0255219135 1567.595 1.13%
2019-09-11 0.024884586 0.0269580991 0.0238036634 0.0251842777 2630.9259 1.2%
2019-09-10 0.0316171682 0.0317820058 0.025013391 0.0250171255 5005.1528 -20.87%
2019-09-09 0.0259121201 0.0317033198 0.0239206926 0.0317022407 3285.9258 22.35%
2019-09-08 0.0202439228 0.0261939333 0.0198539364 0.02600655 5082.8646 28.47%
2019-09-07 0.0206836114 0.0220490456 0.0178422126 0.0202708817 1.09万 -2%
2019-09-06 0.0227802416 0.0232441119 0.0192470611 0.0207055158 1335.2734 -9.11%
2019-09-05 0.0278925735 0.0286283513 0.0187170463 0.0227062876 1.27万 -18.59%
2019-09-04 0.0234014115 0.0281661686 0.0234014115 0.0279838193 708.8603 19.58%
2019-09-03 0.0246203867 0.026850911 0.0221004242 0.023370525 2360.5398 -5.08%
2019-09-02 0.0240760929 0.0262959961 0.0240760754 0.0253881063 1374.7668 5.45%
2019-09-01 0.0284474567 0.0292531544 0.0231322654 0.0241061133 3597.8006 -15.26%
2019-08-31 0.0257638927 0.0292531544 0.0236905474 0.0278452003 3742.0218 8.08%
2019-08-30 0.0250796757 0.0259026927 0.0234489309 0.0257638927 2407.1649 2.73%
2019-08-29 0.02907291 0.0298046671 0.0237562839 0.0250796757 9850.58 -13.74%
2019-08-28 0.0312259188 0.0327081464 0.0246967572 0.02907291 4865.9144 -6.89%
2019-08-27 0.0309571057 0.0343208496 0.03090639 0.0312259188 1021.65 0.87%
2019-08-26 0.0333179753 0.03368129 0.0304940543 0.0309571057 457.8615 -7.09%
2019-08-25 0.0305276156 0.0353616745 0.0304993332 0.0333179753 2486.6308 9.14%
2019-08-24 0.0293398064 0.0330053972 0.02872798 0.0305276156 3031.5134 4.05%
2019-08-23 0.0299546131 0.0301638926 0.0278456551 0.0293398064 2219.8399 -2.05%
2019-08-22 0.0318926914 0.0328188111 0.025042624 0.0299546131 8375.34 -6.08%
2019-08-21 0.0315773606 0.0333154663 0.0314935348 0.0318926914 129.37 1%
2019-08-20 0.0300197195 0.0331716979 0.0277095966 0.0315773606 1442.2356 5.19%
2019-08-19 0.030535046 0.0314493765 0.0291470783 0.0300197195 2263.1257 -1.69%
2019-08-18 0.0306824577 0.0308852568 0.0282907096 0.030535046 3498.8764 -0.48%
2019-08-17 0.03167847 0.0326926718 0.0277448822 0.0306824577 4881.2271 -3.14%
2019-08-16 0.0306729165 0.0324891884 0.0286874687 0.03167847 5455.26 3.28%
2019-08-15 0.0286060041 0.0328804823 0.0284374221 0.0306729165 5218.3787 7.23%
2019-08-14 0.0343992975 0.0358655588 0.0282839093 0.0286060041 3605.9458 -16.84%
2019-08-13 0.0355341774 0.0355341774 0.0337242068 0.0343992975 1229.8021 -3.19%
2019-08-12 0.0348604332 0.0473321143 0.0345566856 0.0355341774 1.34万 1.93%
2019-08-11 0.0377404895 0.0379808781 0.0348601134 0.0348604332 1362.5135 -7.63%
2019-08-10 0.0342768815 0.0427736109 0.0342410295 0.0377404895 8573.4169 10.1%
2019-08-09 0.0390084517 0.0391740449 0.0333298406 0.0342768815 2079.746 -12.13%
2019-08-08 0.0372200171 0.0485603117 0.033535264 0.0390084517 4467.8589 4.81%
2019-08-07 0.037865056 0.0432851058 0.0337586616 0.0372200171 8445.77 -1.7%
2019-08-06 0.0397373285 0.0404902901 0.0350853624 0.037865056 2592.55 -4.71%
2019-08-05 0.0430549839 0.0449628495 0.0381233082 0.0397373285 3220.74 -7.71%
2019-08-04 0.0424167174 0.0454712541 0.0405946746 0.0430549839 1764.0031 1.5%
2019-08-03 0.0378397992 0.0424295279 0.0365110572 0.0424167174 3420.2104 12.1%
2019-08-02 0.0389787588 0.0405562269 0.0356771242 0.0378397992 2969.0376 -2.92%
2019-08-01 0.0402845724 0.0410507656 0.0367337169 0.0389787588 1473.5814 -3.24%
2019-07-31 0.0346896585 0.0423778439 0.0354505145 0.0402845724 2677.2857 16.13%
2019-07-29 0.0414901018 0.045175526 0.0360522857 0.0387245964 1950.8223 -6.67%
2019-07-28 0.0410464284 0.0504130852 0.0382952013 0.0414901018 4754.82 1.08%
2019-07-27 0.0384870432 0.0561371348 0.0349116911 0.0410464284 2608.7082 6.65%
2019-07-26 0.043069042 0.0453392754 0.0361398427 0.0384870432 2574.8813 -10.64%
2019-07-25 0.042171638 0.042171638 0.0333354898 0.0418496195 1.12万 -0.76%
2019-07-24 0.0451199104 0.0453964032 0.039057205 0.042171638 2564.2617 -6.53%
2019-07-23 0.0427134152 0.0467891881 0.0369180269 0.0451199104 4581.61 5.63%
2019-07-22 0.0451893718 0.0472642686 0.0402668002 0.042490971 1591.377 -5.97%
2019-07-21 0.0446493722 0.0514951943 0.0435658706 0.0451893718 5709.4104 1.21%
2019-07-20 0.0494982952 0.0535747088 0.0426386658 0.044644955 3782.669 -9.81%
2019-07-19 0.0398087364 0.0526116889 0.0388941093 0.0494982952 9167.5787 24.34%
2019-07-18 0.0433150918 0.0442303541 0.0336457449 0.0398312756 2.11万 -8.04%
2019-07-17 0.0480482956 0.0534544015 0.0386072984 0.0419151331 2.34万 -12.76%
2019-07-16 0.0362706385 0.0520322275 0.034193677 0.0480482956 1.81万 32.47%
2019-07-15 0.037319017 0.0415761485 0.0332998187 0.036592483 8722.9473 -1.95%
2019-07-14 0.0325617598 0.0393873253 0.0321132924 0.037319017 7435.2851 14.61%
2019-07-13 0.033897382 0.0368576294 0.0287721504 0.0325444571 6845.3747 -3.99%
2019-07-12 0.0329777729 0.0357591187 0.0263801023 0.033897382 1.91万 2.79%
2019-07-11 0.0283206576 0.0333904739 0.0255346158 0.0329777729 3.36万 16.44%
2019-07-10 0.0253007744 0.0284324313 0.0214346273 0.0283206576 1.4万 11.94%
2019-07-09 0.0252227516 0.0293402596 0.0205718063 0.0253007744 8598.394 0.31%
2019-07-08 0.0248840863 0.0263324795 0.0247617454 0.0252227516 2722.71 1.36%
2019-07-07 0.0248487025 0.0264510249 0.0247375602 0.0252980746 2712.4428 1.81%
2019-07-06 0.022907123 0.0255426956 0.022906409 0.0248482247 292.7868 8.47%
2019-07-05 0.0230746938 0.0261406461 0.0225676898 0.0229122444 932.37 -0.7%
2019-07-04 0.0272028378 0.0272117935 0.0226735385 0.0230738272 4170.5365 -15.18%
2019-07-03 0.0235073703 0.0277563073 0.0235073703 0.0272028333 1728.8931 15.72%
2019-07-02 0.0231285343 0.0235706731 0.0216508171 0.0235057383 295.261 1.63%
2019-07-01 0.0225250488 0.0233009784 0.0194949162 0.0231381213 1892.8896 2.72%
2019-06-30 0.0270082426 0.0273722711 0.0205547913 0.0225250488 1.36万 -16.6%
2019-06-29 0.0262324432 0.0284465409 0.0211510329 0.0270274475 2950.8519 3.03%
2019-06-28 0.0228925763 0.0325041485 0.0213959537 0.026215761 5681.0838 14.52%
2019-06-27 0.0259612958 0.0282800247 0.0202137384 0.0228925763 6191.3325 -11.82%
2019-06-26 0.026591025 0.0294488807 0.0233433509 0.0259612958 3673.4094 -2.37%
2019-06-25 0.0264231479 0.0287533362 0.0218739233 0.026591025 6430.8012 0.64%
2019-06-24 0.0266226304 0.0288486501 0.025890134 0.026419727 1940.4956 -0.76%
2019-06-23 0.0295033068 0.030181325 0.0265037062 0.0266226304 3603.1941 -9.76%
2019-06-22 0.0300722068 0.0320018934 0.0286844634 0.0295083908 2410.2871 -1.87%
2019-06-21 0.0301939133 0.030771716 0.02792625 0.0300722068 2369.0394 -0.4%
2019-06-20 0.0286852022 0.0309972742 0.0286328706 0.0301973901 778.6598 5.27%
2019-06-19 0.0298227639 0.0314121841 0.0276697213 0.028680599 5.81万 -3.83%
2019-06-18 0.0298563575 0.0312502643 0.029612082 0.0298136633 1392.5033 -0.14%
2019-06-17 0.0285108349 0.0315139022 0.0273215477 0.0298447068 17.84万 4.68%
2019-06-16 0.0357030555 0.0357123348 0.0255256512 0.0285181004 16.48万 -20.12%
2019-06-15 0.0305447863 0.0358152194 0.0298829344 0.0357030555 1.21万 16.89%
2019-06-14 0.028812109 0.0307717056 0.0284068845 0.030646566 3060.5117 6.37%
2019-06-13 0.0294074304 0.0300940379 0.0283903197 0.028813727 3966.6808 -2.02%
2019-06-12 0.0274555692 0.029392869 0.0270990388 0.0293912648 5174.5228 7.05%
2019-06-11 0.0262590667 0.0279158514 0.0243246177 0.0274555692 6024.2827 4.56%
2019-06-10 0.0243186951 0.027967112 0.0219310079 0.0262936697 9904.1547 8.12%
2019-06-09 0.0227808935 0.0254349529 0.0226493492 0.0243167947 3106.7261 6.74%
2019-06-08 0.0261218003 0.0263892243 0.0225000682 0.0227778675 3560.8169 -12.8%
2019-06-07 0.0262753748 0.0272436916 0.025894595 0.0261421483 1156.9211 -0.51%
2019-06-06 0.0247723705 0.0262858599 0.0237076425 0.0262725125 6304.8025 6.06%
2019-06-05 0.0236671543 0.0251978981 0.0212898453 0.0247726619 5107.4384 4.67%
2019-06-04 0.0240052264 0.0240492635 0.0221804057 0.0236671543 7399.6814 -1.41%
2019-06-03 0.0259546344 0.0273208128 0.0239570302 0.0241122163 1.86万 -7.1%
2019-06-02 0.0261617323 0.0272404901 0.0230516329 0.025977692 1.58万 -0.7%
2019-06-01 0.0254718582 0.0265378202 0.0217406044 0.0261617323 2.95万 2.71%
2019-05-31 0.0253951863 0.0271702393 0.0231883321 0.0254672134 2.17万 0.28%
2019-05-30 0.0323374859 0.0328205971 0.0244883496 0.0253951863 3.98万 -21.47%
2019-05-29 0.0343401971 0.0351202842 0.029980417 0.0323374859 1.48万 -5.83%
2019-05-28 0.0345292482 0.0354156113 0.0235893184 0.0343332071 1.18万 -0.57%
2019-05-27 0.040374571 0.0407999211 0.034536388 0.034536388 1.54万 -14.46%
2019-05-26 0.0377914708 0.0433110114 0.0369806488 0.0403354201 9934.734 6.73%
2019-05-25 0.0328469036 0.042444308 0.0327208308 0.0377914708 1.6万 15.05%
2019-05-24 0.0349437969 0.0356678775 0.0299839684 0.0328469036 1.53万 -6%
2019-05-23 0.0319600162 0.0354274211 0.0311372049 0.0348688781 3065.8163 9.1%
2019-05-22 0.0322146194 0.0329771654 0.0309486321 0.0319760995 7409.1737 -0.74%
2019-05-21 0.0336465068 0.0342401104 0.0301309945 0.0322582666 2.42万 -4.13%
2019-05-20 0.0345936801 0.0356568284 0.0305568867 0.0336375754 1.12万 -2.76%
2019-05-19 0.0337615643 0.0378492569 0.0312775308 0.0346060258 1.39万 2.5%
2019-05-18 0.0341150774 0.0345821623 0.0318952521 0.0337667189 6799.8221 -1.02%
2019-05-17 0.0373874339 0.0386529287 0.0318702275 0.0341150774 1.16万 -8.75%
2019-05-16 0.0376700044 0.0409143248 0.0334981649 0.0374132007 2.2万 -0.68%
2019-05-15 0.0358677814 0.0408306523 0.0355228769 0.0377920978 2.28万 5.37%
2019-05-14 0.0345571707 0.0390717487 0.0316897303 0.0358637158 9697.4827 3.78%
2019-05-13 0.0330735935 0.0370964886 0.0327422837 0.0345679022 1.1万 4.52%
2019-05-12 0.0347375795 0.0349377555 0.0296165611 0.0330735935 1.02万 -4.79%
2019-05-11 0.0336504597 0.0359913654 0.0303581941 0.0348767442 9656.4575 3.64%
2019-05-10 0.0310422624 0.0355306477 0.0309536584 0.0336504597 1.23万 8.4%
2019-05-09 0.0297782841 0.0327131509 0.0297770567 0.0310450249 8958.0581 4.25%
2019-05-08 0.0282877445 0.0324729888 0.0275162836 0.0297516431 8310.7101 5.18%
2019-05-07 0.0301826186 0.0385985947 0.0282584765 0.0283068796 1.21万 -6.21%
2019-05-06 0.0290678498 0.0315952013 0.0285041574 0.0301799901 8402.9341 3.83%
2019-05-05 0.0294105154 0.0295935474 0.0280124121 0.0290632308 6776.9972 -1.18%
2019-05-04 0.029582223 0.0305361759 0.0278952052 0.0294033565 7281.2941 -0.6%
2019-05-03 0.0279194691 0.030081078 0.027315627 0.029582223 4512.6861 5.96%
2019-05-02 0.0282856171 0.0289235246 0.0278746129 0.0279194691 1981.1586 -1.29%
2019-05-01 0.0297914097 0.0308076955 0.0281828783 0.0283005834 7173.013 -5%
2019-04-30 0.0305826205 0.0309206389 0.028982991 0.0297883816 694.0325 -2.6%
2019-04-29 0.0313453729 0.0318655108 0.0303797212 0.0305856419 8121.7872 -2.42%
2019-04-28 0.0312278275 0.0323258275 0.0309352529 0.0313979318 3800.7553 0.54%
2019-04-27 0.0299681723 0.0328566565 0.0295097146 0.0312220769 4885.0871 4.18%
2019-04-26 0.0313576968 0.0320795263 0.0296428954 0.029911257 1542.3266 -4.61%
2019-04-25 0.0326385309 0.0355559378 0.0312532526 0.0313083489 5885.9927 -4.08%
2019-04-24 0.0348237075 0.0349085105 0.0302004931 0.0326562755 1.67万 -6.22%
2019-04-23 0.036786975 0.0378148664 0.034782334 0.0348237075 1.33万 -5.34%
2019-04-22 0.0365798466 0.0371743267 0.0355986885 0.036786975 2823.4285 0.57%
2019-04-21 0.0342286006 0.0376645962 0.0339470587 0.036602245 1.12万 6.93%
2019-04-20 0.034947055 0.0354390398 0.031098682 0.0342294563 1.54万 -2.05%
2019-04-19 0.0351391061 0.0376289828 0.0307432957 0.034947055 3.66万 -0.55%
2019-04-18 0.0355399399 0.0384676672 0.0350586611 0.0351438736 1.1万 -1.11%
2019-04-17 0.0356952399 0.0361229379 0.0347971751 0.0355289012 2892.5889 -0.47%
2019-04-16 0.0333548682 0.0357992615 0.0331819058 0.0357007224 1410.3653 7.03%
2019-04-15 0.0357933017 0.0361856075 0.0332466219 0.0333570183 3058.9058 -6.81%
2019-04-14 0.0366255122 0.0367172763 0.0341464796 0.0357933017 5450.7335 -2.27%
2019-04-13 0.0354429396 0.0405234544 0.035426293 0.0366255122 3110.7851 3.34%
2019-04-12 0.0358805628 0.0383852163 0.03500159 0.0354446651 612.4456 -1.21%
2019-04-11 0.0372168729 0.0372633794 0.0345719485 0.0359030144 962.395 -3.53%
2019-04-10 0.0377477435 0.0387447269 0.0364243529 0.0372020501 3514.3607 -1.45%
2019-04-09 0.0345616208 0.0387586057 0.0338907092 0.0377557743 3267.2521 9.24%
2019-04-08 0.0388994236 0.0406768537 0.0333079464 0.0345616208 1.17万 -11.15%
2019-04-07 0.0384341057 0.0391548751 0.0344426308 0.0388747758 1.24万 1.15%
2019-04-06 0.0364120341 0.04074234 0.0357619823 0.0384461316 2142.7951 5.59%
2019-04-05 0.0332831244 0.036633697 0.0329204881 0.0363929629 9382.1437 9.34%
2019-04-04 0.0367693459 0.0373211893 0.0323229789 0.0332095332 7452.1184 -9.68%
2019-04-03 0.0348054808 0.0379197041 0.0329774243 0.0367724821 6076.4076 5.65%
2019-04-02 0.0309761602 0.035566141 0.0309308757 0.0348098662 2万 12.38%
2019-04-01 0.0308729271 0.0318799184 0.0300715932 0.0309770152 1.9万 0.34%
2019-03-31 0.0314819229 0.0315787865 0.0298776344 0.0308794629 2277.9074 -1.91%
2019-03-30 0.0293042792 0.0324077884 0.0283905698 0.0314819229 1726.5451 7.43%
2019-03-29 0.0304825252 0.0320508559 0.0292868076 0.029344339 9955.3902 -3.73%
2019-03-28 0.0317460637 0.0349868143 0.0291254184 0.0304825252 2.22万 -3.98%
2019-03-27 0.0309429655 0.0317573497 0.0299258372 0.0317460637 1784.414 2.6%
2019-03-26 0.0330076497 0.0330984357 0.0293319864 0.0308878202 5388.057 -6.42%
2019-03-25 0.0293587612 0.0353669955 0.0291099768 0.0329558685 1.45万 12.25%
2019-03-23 0.0306955901 0.0324180757 0.0303088838 0.0323772721 4621.397 5.48%
2019-03-22 0.0301514349 0.0327670978 0.0300515004 0.0306985574 5442.0371 1.81%
2019-03-21 0.0312097602 0.0320883891 0.029819868 0.0302857302 1716.114 -2.96%
2019-03-20 0.029171583 0.0315127157 0.0289676007 0.031211386 1.32万 6.99%
2019-03-19 0.0296136093 0.0307266232 0.0285127365 0.0291630092 1076.2961 -1.52%
2019-03-18 0.0296097996 0.0308912227 0.0292678359 0.0296229072 4059.6915 0.04%
2019-03-17 0.0295933102 0.0342206387 0.0286224563 0.0295720103 1.09万 -0.07%
2019-03-16 0.0284628466 0.0297749695 0.0267646117 0.0296551695 2.27万 4.19%
2019-03-15 0.0276735824 0.0289279008 0.0269741072 0.0284547855 4503.6177 2.82%
2019-03-14 0.0258189078 0.0277085183 0.0249762817 0.0276860519 1.04万 7.23%
2019-03-13 0.0255634016 0.0266920937 0.0253970571 0.0258335176 4253.39 1.06%
2019-03-12 0.0281197989 0.0281197989 0.0241615881 0.0255014885 1.07万 -9.31%
2019-03-11 0.0282989154 0.0288494989 0.0258349251 0.0281579178 3222.5881 -0.5%
2019-03-10 0.0275844585 0.0295894511 0.0262177325 0.0282724816 7718.3623 2.49%
2019-03-09 0.0297576747 0.0322535524 0.0254598073 0.0275686306 6885.9909 -7.36%
2019-03-08 0.0291990679 0.0297873223 0.0262389517 0.0297873223 2841.9949 2.01%
2019-03-07 0.0300420603 0.032850815 0.0212364451 0.0291625943 4662.8486 -2.93%
2019-03-06 0.0267101994 0.0300625804 0.0263406838 0.0299850292 2277.6206 12.26%
2019-03-05 0.0265093668 0.0271819197 0.0253347928 0.0266822044 1838.4628 0.65%
2019-03-04 0.0275643766 0.0277093734 0.0225585948 0.0264850742 6258.7322 -3.92%
2019-03-03 0.0275013389 0.0276788527 0.0265204664 0.0275963987 1866.2858 0.35%
2019-03-02 0.027981028 0.027981028 0.0264545676 0.0275077114 3320.3592 -1.69%
2019-03-01 0.0273797766 0.0285766387 0.0273797766 0.0279603947 9697.3302 2.12%
2019-02-28 0.0272419362 0.028323146 0.025531956 0.0267871927 2669.2525 -1.67%
2019-02-27 0.0280973675 0.0288353144 0.0250998753 0.0273419372 2756.1358 -2.69%
2019-02-26 0.026871713 0.0290258909 0.0261244888 0.0280695369 3264.193 4.46%
2019-02-25 0.0274555581 0.0285738224 0.0243920236 0.0269024837 1.24万 -2.01%
2019-02-24 0.0318706278 0.033181832 0.0276452036 0.0276452036 2351.035 -13.26%
2019-02-23 0.0301402296 0.0321413676 0.0296336161 0.0318801746 9042.551 5.77%
2019-02-22 0.0356113031 0.0368924721 0.0300982023 0.030142616 3417.1294 -15.36%
2019-02-21 0.0398217438 0.0398217438 0.0350101858 0.0355860699 914.4271 -10.64%
2019-02-20 0.040244202 0.0404660501 0.0380939139 0.0397746196 1404.5525 -1.17%
2019-02-19 0.0403372429 0.0430622522 0.0402122192 0.0402253851 1374.418 -0.28%
2019-02-18 0.0372684941 0.0419875433 0.036137422 0.0402787177 2.7万 8.08%
2019-02-17 0.0305496652 0.0379314659 0.0305230124 0.0373587437 1.82万 22.29%
2019-02-16 0.0341758526 0.0357652551 0.0271623567 0.0305545552 1.27万 -10.6%
2019-02-15 0.0318068309 0.0347883358 0.0317316401 0.0341826381 1.02万 7.47%
2019-02-14 0.0311847196 0.0339097679 0.0298402245 0.0318150607 7004.6616 2.02%
2019-02-13 0.0306994522 0.034610646 0.0306148437 0.0312138335 3646.4673 1.68%
2019-02-12 0.0274526963 0.0315662564 0.0271514836 0.0307232745 6750.5082 11.91%
2019-02-11 0.0320176676 0.0320176676 0.0269081247 0.0275392608 2.61万 -13.99%
2019-02-10 0.0342271305 0.0353504905 0.0301895681 0.0301895681 4160.6789 -11.8%
2019-02-09 0.0311750679 0.034472632 0.0309991396 0.0342347791 5567.9912 9.81%
2019-02-08 0.0295304222 0.0338335297 0.0292829991 0.0311559656 1.09万 5.5%
2019-02-07 0.0318810607 0.0321620908 0.0294236517 0.0295121612 1.05万 -7.43%
2019-02-06 0.0318113435 0.0326645724 0.0309276299 0.0319200349 1350.8606 0.34%
2019-02-05 0.0297135615 0.0343941903 0.0296919714 0.0323640096 3570.4163 8.92%
2019-02-04 0.0320712874 0.0328960056 0.0278437008 0.0303544409 1802.1187 -5.35%
2019-02-03 0.0319776833 0.0348751311 0.0319776833 0.0329304855 5008.8948 2.98%
2019-02-02 0.0321555272 0.0347574571 0.0311874861 0.0330697315 7680.8844 2.84%
2019-02-01 0.0300115382 0.0327829777 0.0300115382 0.0325937352 9942.2688 8.6%
2019-01-31 0.0291754359 0.0323512212 0.0270098108 0.0311535628 3.03万 6.78%
2019-01-30 0.0328251999 0.0342502354 0.0241326882 0.0295497198 11.78万 -9.98%
2019-01-29 0.0342626706 0.0367035879 0.0287246862 0.0329918974 7.65万 -3.71%
2019-01-28 0.0449217105 0.044975698 0.0283259478 0.0342425241 11.13万 -23.77%
2019-01-27 0.0500742588 0.0530122266 0.0445503422 0.0445503422 5340.566 -11.03%
2019-01-26 0.0440371324 0.0609307323 0.0439755225 0.0501078829 1.3万 13.79%
2019-01-25 0.040394662 0.0471344632 0.04038009 0.0450944562 5713.2741 11.63%
2019-01-24 0.0396692368 0.0408120726 0.0386306923 0.0406993595 8276.5611 2.6%
2019-01-23 0.0403582482 0.0458471922 0.0400081237 0.040590894 8845.3176 0.58%
2019-01-22 0.0376646042 0.0406980387 0.0376646042 0.0406303455 7983.2492 7.87%
2019-01-21 0.0444549517 0.0444549517 0.0369331624 0.0383967845 6064.0597 -13.63%
2019-01-20 0.0458241781 0.0471991825 0.0422362168 0.0453900739 6539.4266 -0.95%
2019-01-19 0.0425899813 0.0474450946 0.0425304165 0.0458469492 2109.4186 7.65%
2019-01-18 0.040546082 0.0432965991 0.0405170404 0.0425988685 4706.8642 5.06%
2019-01-17 0.0382844469 0.0415586075 0.0382844469 0.0409928012 3001.3804 7.07%
2019-01-16 0.0405792163 0.0417299541 0.0376692752 0.0388087427 1928.9518 -4.36%
2019-01-15 0.0397326037 0.0412956594 0.0372200628 0.0411357493 3855.5899 3.53%
2019-01-14 0.038565764 0.0442668072 0.038331556 0.0403279812 5059.5509 4.57%
2019-01-13 0.0400692425 0.0431765118 0.0389058763 0.0389684913 3263.6784 -2.75%
2019-01-12 0.0418251682 0.0431552272 0.0411800086 0.0413290824 4241.7985 -1.19%
2019-01-11 0.0419998051 0.0488534186 0.0412840214 0.0428794639 2.08万 2.09%
2019-01-10 0.0455497665 0.0502125919 0.041484466 0.0425253489 4882.7332 -6.64%
2019-01-09 0.0560961166 0.0658492598 0.0450482632 0.0459658529 1.38万 -18.06%
2019-01-08 0.0497403328 0.0566499221 0.0497403328 0.0565641487 3284.8856 13.72%
2019-01-07 0.0547694147 0.054967771 0.0500415588 0.0503048904 5298.8364 -8.15%
2019-01-06 0.0511221081 0.0583029246 0.049699188 0.0547765255 2066.0357 7.15%
2019-01-05 0.0543142241 0.0577495636 0.0507052842 0.0512766444 6840.5343 -5.59%
2019-01-04 0.051378484 0.0573772746 0.051059984 0.0551579445 2564.0712 7.36%
2019-01-03 0.0561422532 0.058345747 0.0522561456 0.0526923659 3637.1343 -6.14%
2019-01-02 0.0516048837 0.0575850153 0.0513823363 0.0572461446 7404.6414 10.93%
2019-01-01 0.050547468 0.0517771055 0.0459405038 0.0516812236 7960.879 2.24%

回顶部