plr币今日最新价格 实时

$ 0.00499633 涨幅：-1.33%
更新时间：2024-07-03 03:05:10

24H最高/最低价格

H：¥0.0419 / $0.00576793
L：¥0.0404 / $0.00555839

2022年最高价格/最低价格

H：¥0.19 / $0.03 (2022-01-05)
L：¥0.01 / $0 (2022-11-18)

历史最高/最低价格

H：¥11.34 / $1.56
L：¥0.0088 / $0.00121418

Pillar交易平台推荐

欧易OKX 币安Binance
plr走势图加载中...
  • plr币历史价格表
  • plr币概况
2017年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.003071 0.005209 0.003071 0.005208 1.92万 69.59%
2022-12-29 0.005209 0.005209 0.003071 0.003071 82.7788 -41.04%
2022-12-28 0.005208 0.00521 0.005208 0.005209 2.08万 0.02%
2022-12-27 0.005209 0.005209 0.005208 0.005208 1.99万 -0.02%
2022-12-26 0.005208 0.005209 0.005208 0.005209 1.84万 0.02%
2022-12-25 0.005208 0.00521 0.005208 0.005208 1.39万 --
2022-12-24 0.005208 0.005209 0.005208 0.005208 1.95万 --
2022-12-23 0.0038 0.00521 0.0038 0.005208 1.75万 37.05%
2022-12-22 0.005209 0.005209 0.0038 0.0038 0.38 -27.05%
2022-12-21 0.005208 0.005209 0.005208 0.005209 2.31万 0.02%
2022-12-20 0.005208 0.005209 0.005208 0.005208 2.1万 --
2022-12-19 0.005208 0.005209 0.005208 0.005208 1.09万 --
2022-12-18 0.0037 0.005209 0.0037 0.005208 1.68万 40.76%
2022-12-17 0.005582 0.005582 0.0037 0.0037 0.0222 -33.72%
2022-12-16 0.004599 0.005583 0.004599 0.005582 2.08万 21.37%
2022-12-15 0.003494 0.004799 0.003494 0.004599 3.0445 31.63%
2022-12-14 0.0046 0.0046 0.003448 0.003494 18.836 -24.04%
2022-12-13 0.005474 0.005475 0.0046 0.0046 0.0046 -15.97%
2022-12-12 0.004633 0.005474 0.004633 0.005474 1.71万 18.15%
2022-12-11 0.004097 0.004886 0.003597 0.004633 213.36 13.08%
2022-12-10 0.004869 0.004869 0.004096 0.004097 31.7487 -15.86%
2022-12-09 0.004909 0.005869 0.004869 0.004869 23.9584 -0.81%
2022-12-08 0.003574 0.004909 0.003574 0.004909 19.5083 37.35%
2022-12-07 0.0058 0.0058 0.003574 0.003574 9.5018 -38.38%
2022-12-06 0.006219 0.006219 0.005 0.0058 12.9804 -6.74%
2022-12-05 0.006226 0.006226 0.006218 0.006219 1.96万 -0.11%
2022-12-04 0.00403 0.007513 0.003421 0.006226 1.89万 54.49%
2022-12-03 0.005245 0.006022 0.003407 0.00403 883.81 -23.16%
2022-12-02 0.003908 0.005245 0.003908 0.005245 200.86 34.21%
2022-12-01 0.003911 0.003913 0.003788 0.003908 0.0782 -0.08%
2022-11-30 0.004193 0.004193 0.003855 0.003911 0.1251 -6.73%
2022-11-29 0.005055 0.005056 0.003872 0.004193 142.89 -17.05%
2022-11-28 0.005055 0.005056 0.005055 0.005055 1.81万 --
2022-11-27 0.003204 0.005056 0.003204 0.005055 1.91万 57.77%
2022-11-26 0.003917 0.003917 0.003084 0.003204 129.09 -18.2%
2022-11-25 0.005055 0.005057 0.003917 0.003917 0.0039 -22.51%
2022-11-24 0.002965 0.005056 0.00295 0.005055 3.88万 70.49%
2022-11-23 0.00135 0.0034 0.00135 0.002965 25.7212 119.63%
2022-11-22 0.003699 0.003699 0.00135 0.00135 0.6517 -63.5%
2022-11-21 0.00349 0.005056 0.0034 0.003699 1.0284 5.99%
2022-11-20 0.003581 0.003581 0.003408 0.003564 4.4471 -0.47%
2022-11-19 0.001771 0.004522 0.001606 0.003581 3239.83 102.2%
2022-11-18 0.004545 0.004594 0.00086891 0.001771 2565.57 -61.03%
2022-11-17 0.005356 0.00556 0.003857 0.004545 537.21 -15.14%
2022-11-16 0.004036 0.006165 0.004029 0.005356 267.9 32.71%
2022-11-15 0.004088 0.004088 0.004035 0.004036 5万 -1.27%
2022-11-14 0.004065 0.004088 0.004053 0.004088 13.0191 0.57%
2022-11-13 0.00408 0.00408 0.004064 0.004065 2.49万 -0.37%
2022-11-12 0.004285 0.004597 0.004079 0.004079 2.83万 -4.81%
2022-11-11 0.004106 0.004584 0.004105 0.004285 2.9695 4.36%
2022-11-10 0.004026 0.004107 0.004026 0.004106 4.55万 1.99%
2022-11-09 0.004026 0.004027 0.004026 0.004026 4.5万 --
2022-11-08 0.004026 0.004027 0.004026 0.004026 3.67万 --
2022-11-07 0.004815 0.004815 0.004026 0.004026 1.53万 -16.39%
2022-11-06 0.004026 0.004815 0.004026 0.004815 314.27 19.6%
2022-11-05 0.004648 0.004678 0.004026 0.004026 5.96万 -13.38%
2022-11-04 0.005056 0.005056 0.004648 0.004648 1.7152 -8.07%
2022-11-03 0.004027 0.005705 0.004026 0.005056 188.04 25.55%
2022-11-02 0.004878 0.004878 0.004026 0.004027 7.98万 -17.45%
2022-11-01 0.004882 0.004882 0.004026 0.004878 28.4305 -0.08%
2022-10-31 0.005851 0.005851 0.004869 0.004882 12.6684 -16.56%
2022-10-30 0.004027 0.005851 0.004026 0.005851 61.1553 45.29%
2022-10-29 0.005756 0.005794 0.004026 0.004027 7.1万 -30.04%
2022-10-28 0.004614 0.005792 0.004614 0.005756 51.1661 24.75%
2022-10-27 0.004026 0.004614 0.004026 0.004614 0.0922 14.61%
2022-10-26 0.004026 0.004027 0.004026 0.004026 5.16万 --
2022-10-25 0.004026 0.004028 0.004026 0.004026 9.79万 --
2022-10-24 0.004027 0.004027 0.004026 0.004026 5.9万 -0.02%
2022-10-23 0.004086 0.004086 0.004026 0.004027 4.99万 -1.44%
2022-10-22 0.0041 0.004101 0.004085 0.004086 8.26万 -0.34%
2022-10-21 0.004026 0.004107 0.004026 0.0041 7.05万 1.84%
2022-10-20 0.004236 0.004236 0.004026 0.004026 7.44万 -4.96%
2022-10-19 0.00435 0.00435 0.004232 0.004236 41.3419 -2.62%
2022-10-18 0.004026 0.00435 0.004026 0.00435 41.2859 8.05%
2022-10-17 0.004026 0.004027 0.004026 0.004026 5.71万 --
2022-10-16 0.004026 0.004028 0.004026 0.004026 3.58万 --
2022-10-15 0.004656 0.004722 0.004026 0.004026 1.45万 -13.53%
2022-10-14 0.003697 0.004656 0.003695 0.004656 411.66 25.94%
2022-10-13 0.003704 0.003705 0.003697 0.003697 3.93万 -0.19%
2022-10-12 0.004785 0.004785 0.003704 0.003704 4.09万 -22.59%
2022-10-11 0.004424 0.004798 0.004424 0.004785 315.76 8.16%
2022-10-10 0.003656 0.004424 0.003655 0.004424 0.1148 21.01%
2022-10-09 0.004708 0.004765 0.003655 0.003656 2.4万 -22.34%
2022-10-08 0.004034 0.004708 0.003827 0.004708 409.57 16.71%
2022-10-07 0.004044 0.004044 0.004034 0.004034 4.11万 -0.25%
2022-10-06 0.00476 0.00479 0.004044 0.004044 3.84万 -15.04%
2022-10-05 0.0043 0.00488 0.004268 0.00476 317.4 10.7%
2022-10-04 0.004064 0.0043 0.004057 0.0043 0.0602 5.81%
2022-10-03 0.004476 0.004476 0.004064 0.004064 3万 -9.2%
2022-10-02 0.004406 0.004476 0.004026 0.004476 0.1029 1.59%
2022-10-01 0.004346 0.004414 0.003743 0.004406 0.8724 1.38%
2022-09-30 0.004302 0.004346 0.003743 0.004346 1830.83 1.02%
2022-09-29 0.004452 0.004452 0.004291 0.004302 0.8647 -3.37%
2022-09-28 0.00388 0.004522 0.00388 0.004452 3.0768 14.74%
2022-09-27 0.00412 0.00412 0.00388 0.00388 6.8148 -5.83%
2022-09-26 0.003933 0.00412 0.00159 0.00412 0.3872 4.75%
2022-09-25 0.00159 0.003933 0.00159 0.003933 28.8733 147.36%
2022-09-24 0.00417 0.004352 0.00159 0.00159 3.0003 -61.87%
2022-09-23 0.00425 0.00425 0.00417 0.00417 0.8841 -1.88%
2022-09-22 0.00425 0.00425 0.00425 0.00425 0.0042 --
2022-09-21 0.004245 0.004505 0.004245 0.004346 270.14 2.38%
2022-09-20 0.005573 0.005573 0.004245 0.004245 7.9855 -23.83%
2022-09-19 0.004592 0.005573 0.004592 0.005573 136.67 21.36%
2022-09-18 0.004793 0.004837 0.004433 0.004592 203.33 -4.19%
2022-09-17 0.004977 0.004993 0.004554 0.004793 743.58 -3.7%
2022-09-16 0.0051 0.005183 0.004977 0.004977 2.1549 -2.41%
2022-09-15 0.005059 0.0051 0.004909 0.0051 0.0051 0.81%
2022-09-14 0.005308 0.005342 0.005038 0.005059 252.93 -4.69%
2022-09-13 0.0053 0.005309 0.0051 0.005308 5.6743 0.15%
2022-09-12 0.004403 0.004413 0.00205 0.00205 1.2779 -53.44%
2022-09-11 0.005463 0.005487 0.003958 0.004403 169.62 -19.4%
2022-09-10 0.005393 0.005463 0.005094 0.005463 11.0621 1.3%
2022-09-09 0.004904 0.005394 0.004904 0.005393 374.82 9.97%
2022-09-08 0.004267 0.00699 0.004267 0.004904 940.1 14.93%
2022-09-07 0.00426 0.004267 0.00426 0.004267 1.3863 0.16%
2022-09-06 0.004355 0.004413 0.004304 0.004304 25.1295 -1.17%
2022-09-05 0.005403 0.005403 0.004271 0.004355 121.14 -19.4%
2022-09-04 0.00136 0.005403 0.00136 0.005403 244.59 297.28%
2022-09-03 0.004509 0.004744 0.00136 0.00136 7.6842 -69.84%
2022-09-02 0.004687 0.004687 0.004479 0.004509 42.033 -3.8%
2022-09-01 0.004046 0.005026 0.004046 0.004687 148.43 15.84%
2022-08-31 0.004444 0.004745 0.004329 0.004329 86.0266 -2.59%
2022-08-30 0.0048 0.0048 0.004444 0.004444 231.38 -7.42%
2022-08-29 0.004837 0.004837 0.0048 0.0048 6.9744 -0.76%
2022-08-28 0.005003 0.005003 0.004804 0.004837 0.624 -3.32%
2022-08-27 0.005326 0.005326 0.005326 0.005326 110.52 --
2022-08-26 0.005018 0.005372 0.005018 0.005326 0.016 6.14%
2022-08-25 0.005183 0.005183 0.005018 0.005018 5.2488 -3.18%
2022-08-24 0.005324 0.005324 0.005183 0.005183 42.1435 -2.65%
2022-08-23 0.005369 0.005552 0.005324 0.005324 0.0213 -0.84%
2022-08-22 0.005572 0.005572 0.005178 0.005369 4899.32 -3.64%
2022-08-21 0.005532 0.005663 0.005357 0.005572 4267.1 0.72%
2022-08-20 0.006012 0.006012 0.005175 0.005532 607.43 -7.98%
2022-08-19 0.005863 0.006028 0.005862 0.006012 316.41 2.54%
2022-08-18 0.006171 0.006341 0.005862 0.005863 1350.6 -4.99%
2022-08-17 0.006266 0.006353 0.006169 0.006171 108.63 -1.52%
2022-08-16 0.006706 0.007173 0.006266 0.006266 3299.62 -6.56%
2022-08-15 0.006395 0.006891 0.006395 0.006706 843.7 4.86%
2022-08-14 0.00625 0.006395 0.005201 0.006395 492.69 2.32%
2022-08-13 0.005413 0.00646 0.004984 0.00625 597.54 15.46%
2022-08-12 0.005992 0.005998 0.005413 0.005413 458.23 -9.66%
2022-08-11 0.005988 0.005995 0.005983 0.005992 3.52万 0.07%
2022-08-10 0.00593 0.005991 0.005926 0.005988 3.78万 0.98%
2022-08-09 0.005948 0.00595 0.005929 0.00593 4.55万 -0.3%
2022-08-08 0.005972 0.005972 0.005919 0.005948 3.46万 -0.4%
2022-08-07 0.005977 0.006008 0.005956 0.005972 2.76万 -0.08%
2022-08-06 0.005077 0.005996 0.005077 0.005977 1.67万 17.73%
2022-08-05 0.005076 0.005077 0.005076 0.005077 3.84万 0.02%
2022-08-04 0.005077 0.005078 0.005076 0.005076 3.79万 -0.02%
2022-08-03 0.00508 0.00508 0.005076 0.005077 3.82万 -0.06%
2022-08-02 0.005078 0.005086 0.005078 0.00508 4.03万 0.04%
2022-08-01 0.005082 0.005082 0.005077 0.005078 3.24万 -0.08%
2022-07-31 0.005071 0.005084 0.005067 0.005082 2.98万 0.22%
2022-07-30 0.005082 0.005136 0.005067 0.005071 3.51万 -0.22%
2022-07-29 0.004952 0.005083 0.00495 0.005082 4.63万 2.63%
2022-07-28 0.004899 0.004979 0.004374 0.004952 4万 1.08%
2022-07-27 0.005121 0.005123 0.004867 0.004908 5.25万 -4.16%
2022-07-26 0.005029 0.00513 0.005029 0.005121 4.34万 1.83%
2022-07-25 0.004978 0.005489 0.004978 0.005029 3.65万 1.02%
2022-07-24 0.00508 0.00508 0.004977 0.004978 2.97万 -2.01%
2022-07-23 0.005035 0.005085 0.004789 0.00508 5.74万 0.89%
2022-07-22 0.005105 0.005207 0.004488 0.005035 6.18万 -1.37%
2022-07-21 0.004711 0.005405 0.0044 0.005105 7.37万 8.36%
2022-07-20 0.004742 0.004747 0.00471 0.004711 7.51万 -0.65%
2022-07-19 0.004265 0.004664 0.003698 0.004659 9.22万 9.24%
2022-07-17 0.003356 0.004683 0.003348 0.004041 6.65万 20.41%
2022-07-16 0.003302 0.003355 0.00321 0.003355 4.19万 1.61%
2022-07-15 0.004108 0.004797 0.003296 0.003302 6.62万 -19.62%
2022-07-14 0.003354 0.004122 0.003415 0.004108 7.8万 22.48%
2022-07-13 0.003622 0.005624 0.003282 0.003352 6.49万 -7.45%
2022-07-12 0.003622 0.005624 0.003282 0.004093 6.53万 13%
2022-07-11 0.003622 0.005624 0.003282 0.004112 7.45万 13.53%
2022-07-10 0.003622 0.003638 0.003282 0.003347 5.81万 -7.59%
2022-07-09 0.003618 0.003638 0.003282 0.003296 7.41万 -8.9%
2022-07-08 0.003597 0.00362 0.003408 0.003618 6.13万 0.58%
2022-07-07 0.003292 0.003601 0.003292 0.003597 6.75万 9.26%
2022-07-06 0.003663 0.003672 0.003239 0.003301 7.17万 -9.88%
2022-07-05 0.003518 0.00393 0.003513 0.003664 7.67万 4.15%
2022-07-04 0.003659 0.003669 0.003435 0.003525 5.98万 -3.66%
2022-07-03 0.003625 0.003805 0.003408 0.003659 5.13万 0.94%
2022-07-02 0.003638 0.003651 0.003534 0.003625 7.88万 -0.36%
2022-07-01 0.003662 0.003729 0.003524 0.003638 6.88万 -0.66%
2022-06-30 0.004566 0.00546 0.0036 0.003662 7万 -19.8%
2022-06-29 0.00501 0.005612 0.003645 0.004566 7.1万 -8.86%
2022-06-28 0.003753 0.00536 0.003744 0.00501 7.85万 33.49%
2022-06-27 0.00374 0.005633 0.003537 0.003755 5.99万 0.4%
2022-06-26 0.00422 0.004417 0.003487 0.00374 7.4万 -11.37%
2022-06-25 0.003718 0.004291 0.003701 0.00422 7.44万 13.5%
2022-06-24 0.003723 0.003808 0.00361 0.003716 6.89万 -0.19%
2022-06-23 0.004002 0.004051 0.003723 0.003723 4.62万 -6.97%
2022-06-22 0.004079 0.004148 0.003679 0.004002 3.68万 -1.89%
2022-06-21 0.003699 0.004139 0.003646 0.004087 5.64万 10.49%
2022-06-20 0.003856 0.003928 0.003115 0.003699 7.18万 -4.07%
2022-06-19 0.003997 0.004053 0.003431 0.003856 6.47万 -3.53%
2022-06-18 0.004094 0.004099 0.003664 0.003997 6.1万 -2.37%
2022-06-17 0.003981 0.004332 0.003851 0.004097 6.67万 2.91%
2022-06-16 0.004457 0.004462 0.003651 0.003981 6.02万 -10.68%
2022-06-15 0.004392 0.004572 0.003891 0.004457 6.64万 1.48%
2022-06-14 0.005717 0.005742 0.004217 0.004392 7.28万 -23.18%
2022-06-13 0.005413 0.005735 0.005169 0.005721 6.06万 5.69%
2022-06-12 0.006319 0.00633 0.005408 0.005413 5.71万 -14.34%
2022-06-11 0.006588 0.006636 0.006262 0.006319 6.12万 -4.08%
2022-06-10 0.006602 0.006718 0.006509 0.006588 4.91万 -0.21%
2022-06-09 0.006505 0.006823 0.006474 0.006602 6.7万 1.49%
2022-06-08 0.006862 0.006862 0.006362 0.006505 7.09万 -5.2%
2022-06-07 0.006678 0.007428 0.006621 0.006862 8.42万 2.76%
2022-06-06 0.007065 0.007086 0.006549 0.006678 6.04万 -5.48%
2022-06-05 0.006768 0.007274 0.006717 0.007074 5.88万 4.52%
2022-06-04 0.007315 0.007418 0.006642 0.006768 6.98万 -7.48%
2022-06-03 0.007184 0.007506 0.006993 0.007315 8.9万 1.82%
2022-06-02 0.007724 0.007755 0.007163 0.007184 6.73万 -6.99%
2022-06-01 0.007594 0.007806 0.007569 0.007726 7.99万 1.74%
2022-05-31 0.006741 0.007602 0.00666 0.007591 8.91万 12.61%
2022-05-30 0.007044 0.007152 0.006663 0.006741 7.33万 -4.3%
2022-05-29 0.00651 0.007086 0.006344 0.007019 7.84万 7.82%
2022-05-28 0.00732 0.007462 0.006402 0.006516 9.07万 -10.98%
2022-05-27 0.007609 0.007699 0.006979 0.007381 8.5万 -3%
2022-05-26 0.007636 0.007829 0.007179 0.007609 8.29万 -0.35%
2022-05-25 0.007895 0.007946 0.007284 0.007632 8.75万 -3.33%
2022-05-24 0.007736 0.007961 0.007674 0.007896 7.94万 2.07%
2022-05-23 0.007703 0.007841 0.007397 0.007736 7.42万 0.43%
2022-05-22 0.007592 0.007807 0.007403 0.007706 6.06万 1.5%
2022-05-21 0.00751 0.008125 0.007171 0.007592 7.05万 1.09%
2022-05-20 0.007294 0.007566 0.006939 0.00751 6.23万 2.96%
2022-05-19 0.007967 0.008015 0.007287 0.007294 6.2万 -8.45%
2022-05-18 0.007948 0.008093 0.007902 0.007967 5.34万 0.24%
2022-05-17 0.007651 0.008174 0.007651 0.007948 6.7万 3.88%
2022-05-16 0.007297 0.00778 0.007293 0.007651 6.51万 4.85%
2022-05-15 0.007735 0.007799 0.007268 0.007297 5.42万 -5.66%
2022-05-14 0.007421 0.008591 0.007036 0.007735 5.59万 4.23%
2022-05-13 0.008405 0.008405 0.006705 0.007386 6.67万 -12.12%
2022-05-12 0.008479 0.009162 0.008038 0.008405 4.52万 -0.87%
2022-05-11 0.009831 0.009849 0.00812 0.00848 7.96万 -13.74%
2022-05-10 0.009685 0.010058 0.009546 0.009835 12.03万 1.55%
2022-05-09 0.010218 0.01025 0.009613 0.009666 13.38万 -5.4%
2022-05-08 0.010658 0.010672 0.009932 0.010216 4.13万 -4.15%
2022-05-07 0.010579 0.010706 0.010435 0.010658 8.76万 0.75%
2022-05-06 0.01058 0.010853 0.010491 0.010576 20.04万 -0.04%
2022-05-05 0.010647 0.010722 0.010408 0.010615 22.47万 -0.3%
2022-05-04 0.010557 0.010783 0.010508 0.010648 13.85万 0.86%
2022-05-03 0.0104 0.010773 0.010313 0.010557 23.95万 1.51%
2022-05-02 0.010518 0.010651 0.010324 0.0104 18.73万 -1.12%
2022-05-01 0.010662 0.01073 0.010469 0.010518 13.78万 -1.35%
2022-04-30 0.010855 0.011156 0.010593 0.010666 18.04万 -1.74%
2022-04-29 0.010731 0.010955 0.010617 0.010849 9.04万 1.1%
2022-04-28 0.010942 0.010946 0.010608 0.010784 23.59万 -1.44%
2022-04-27 0.010671 0.011312 0.010589 0.010913 21.61万 2.27%
2022-04-26 0.010996 0.011103 0.01052 0.010665 44.87万 -3.01%
2022-04-25 0.011289 0.011393 0.01098 0.01099 17.58万 -2.65%
2022-04-24 0.011328 0.011456 0.011011 0.011278 13万 -0.44%
2022-04-23 0.011648 0.011758 0.011189 0.011316 25.49万 -2.85%
2022-04-22 0.011998 0.012053 0.0116 0.011652 24.34万 -2.88%
2022-04-21 0.011731 0.012141 0.011689 0.011924 23.7万 1.65%
2022-04-20 0.011022 0.011807 0.010953 0.011729 26.65万 6.41%
2022-04-19 0.011371 0.011916 0.010976 0.011029 51.7万 -3.01%
2022-04-18 0.012139 0.01217 0.011291 0.011325 18.12万 -6.71%
2022-04-17 0.011819 0.012231 0.011794 0.012139 24.48万 2.71%
2022-04-16 0.011919 0.011971 0.011623 0.011808 24.84万 -0.93%
2022-04-15 0.012263 0.012809 0.011872 0.011945 32.44万 -2.59%
2022-04-14 0.011414 0.012634 0.011351 0.012257 26.84万 7.39%
2022-04-13 0.012134 0.012195 0.010913 0.011437 34.14万 -5.74%
2022-04-12 0.013496 0.013588 0.012118 0.012175 73.03万 -9.79%
2022-04-11 0.013247 0.013548 0.013227 0.013495 32.78万 1.87%
2022-04-10 0.013607 0.013665 0.013184 0.013245 31.81万 -2.66%
2022-04-09 0.013279 0.013826 0.013205 0.01351 37.58万 1.74%
2022-04-08 0.013579 0.013851 0.012973 0.01325 34.23万 -2.42%
2022-04-07 0.014201 0.014709 0.013481 0.013603 41.03万 -4.21%
2022-04-06 0.013556 0.015048 0.013428 0.0142 45.15万 4.75%
2022-04-05 0.013433 0.013828 0.01311 0.013556 30.11万 0.92%
2022-04-04 0.013527 0.013639 0.012937 0.013395 15.19万 -0.98%
2022-04-03 0.013337 0.013865 0.012938 0.013512 11.45万 1.31%
2022-04-02 0.013754 0.01398 0.012838 0.013338 23.62万 -3.02%
2022-04-01 0.014893 0.015738 0.013601 0.013764 20.07万 -7.58%
2022-03-31 0.015191 0.015716 0.014733 0.014893 19.91万 -1.96%
2022-03-30 0.015099 0.015415 0.014986 0.015231 12.08万 0.87%
2022-03-29 0.014652 0.015301 0.014486 0.015098 49.08万 3.04%
2022-03-28 0.014058 0.014664 0.013927 0.014651 16.04万 4.22%
2022-03-27 0.014211 0.014353 0.013927 0.014063 10.98万 -1.04%
2022-03-26 0.014086 0.014485 0.014037 0.014221 19.2万 0.96%
2022-03-25 0.013046 0.014157 0.012899 0.014109 16.02万 8.15%
2022-03-24 0.013137 0.013253 0.012811 0.013045 13万 -0.7%
2022-03-23 0.012901 0.013319 0.012741 0.013139 27.61万 1.84%
2022-03-22 0.012775 0.012978 0.012653 0.0129 22.34万 0.98%
2022-03-21 0.012995 0.013203 0.012723 0.012777 14.89万 -1.68%
2022-03-20 0.012864 0.013211 0.012847 0.012988 18.73万 0.96%
2022-03-19 0.012728 0.012978 0.012656 0.012856 11.38万 1.01%
2022-03-18 0.012847 0.013112 0.012508 0.012726 15.97万 -0.94%
2022-03-17 0.01264 0.013041 0.012609 0.012838 28.11万 1.57%
2022-03-16 0.012649 0.012978 0.012468 0.012635 18.16万 -0.11%
2022-03-15 0.012659 0.012813 0.01241 0.012605 28.42万 -0.43%
2022-03-14 0.012598 0.012782 0.012406 0.012584 16.3万 -0.11%
2022-03-13 0.012803 0.012839 0.012476 0.012606 11.19万 -1.54%
2022-03-12 0.012796 0.013034 0.012559 0.012808 14.54万 0.09%
2022-03-11 0.013358 0.013451 0.012525 0.012787 18.19万 -4.27%
2022-03-10 0.01279 0.01355 0.012647 0.013403 20.93万 4.79%
2022-03-09 0.012919 0.013086 0.012492 0.012769 22.38万 -1.16%
2022-03-08 0.012868 0.01314 0.012617 0.012891 25.13万 0.18%
2022-03-07 0.01317 0.013231 0.01279 0.012869 14.83万 -2.29%
2022-03-06 0.013333 0.013456 0.012895 0.013179 14.41万 -1.16%
2022-03-05 0.013434 0.01344 0.012924 0.013333 20.25万 -0.75%
2022-03-04 0.013556 0.013706 0.013214 0.013434 14.72万 -0.9%
2022-03-03 0.013014 0.013703 0.012699 0.013552 14.73万 4.13%
2022-03-02 0.012538 0.013142 0.012378 0.013009 25.15万 3.76%
2022-03-01 0.012486 0.012669 0.011937 0.012541 32.05万 0.44%
2022-02-28 0.012528 0.01278 0.012221 0.012485 17.33万 -0.34%
2022-02-27 0.012385 0.012842 0.012286 0.012524 10.36万 1.12%
2022-02-26 0.011575 0.012558 0.011526 0.012382 15.48万 6.97%
2022-02-25 0.012124 0.012337 0.011281 0.011581 37.6万 -4.48%
2022-02-24 0.011813 0.012281 0.011746 0.012122 9.66万 2.62%
2022-02-23 0.01188 0.011935 0.011395 0.011816 23.52万 -0.54%
2022-02-22 0.011443 0.011975 0.011165 0.01186 26.06万 3.64%
2022-02-21 0.011984 0.011985 0.01133 0.011454 18.07万 -4.42%
2022-02-20 0.012046 0.012046 0.011512 0.011985 10.97万 -0.51%
2022-02-19 0.012374 0.012457 0.011702 0.012025 22.33万 -2.82%
2022-02-18 0.011955 0.012532 0.011622 0.012374 21.8万 3.5%
2022-02-17 0.011711 0.012187 0.011409 0.011955 11.72万 2.08%
2022-02-16 0.012056 0.01268 0.011621 0.011696 16.74万 -2.99%
2022-02-15 0.011812 0.012396 0.01162 0.012028 18.2万 1.83%
2022-02-14 0.01217 0.012421 0.011609 0.011812 12.29万 -2.94%
2022-02-13 0.012889 0.01322 0.011584 0.011738 12.36万 -8.93%
2022-02-12 0.013385 0.013452 0.012623 0.012928 17.31万 -3.41%
2022-02-11 0.013686 0.013883 0.012958 0.013385 22.15万 -2.2%
2022-02-10 0.013539 0.01383 0.013222 0.013686 12.32万 1.09%
2022-02-09 0.014064 0.014577 0.013349 0.013533 26.74万 -3.78%
2022-02-08 0.013962 0.014159 0.013844 0.014039 31.91万 0.55%
2022-02-07 0.014007 0.014128 0.013764 0.013962 9.59万 -0.32%
2022-02-06 0.013326 0.014102 0.013294 0.013991 19.47万 4.99%
2022-02-05 0.012604 0.013476 0.012506 0.013319 23.34万 5.67%
2022-02-04 0.013025 0.013128 0.012542 0.012604 19.72万 -3.23%
2022-02-03 0.012968 0.013177 0.012834 0.013024 14.22万 0.43%
2022-02-02 0.012108 0.013182 0.012108 0.012968 20.56万 7.1%
2022-02-01 0.01249 0.01255 0.011727 0.012108 23.14万 -3.06%
2022-01-31 0.012057 0.012571 0.012029 0.012501 15.68万 3.68%
2022-01-30 0.011833 0.012952 0.011735 0.012058 14.36万 1.9%
2022-01-29 0.011889 0.012359 0.011593 0.011833 13.5万 -0.47%
2022-01-28 0.012118 0.012204 0.011477 0.011885 22.13万 -1.92%
2022-01-27 0.011419 0.012347 0.011385 0.012108 13.22万 6.03%
2022-01-26 0.011032 0.011729 0.010934 0.011385 17.62万 3.2%
2022-01-25 0.011503 0.011824 0.010888 0.011032 21.56万 -4.09%
2022-01-24 0.011752 0.012172 0.011386 0.011503 6.94万 -2.12%
2022-01-23 0.01096 0.012277 0.008926 0.011758 24.59万 7.28%
2022-01-22 0.011528 0.012445 0.010776 0.010951 38.87万 -5.01%
2022-01-21 0.011885 0.012302 0.011215 0.011592 16.3万 -2.47%
2022-01-20 0.013713 0.014272 0.011381 0.011866 15.61万 -13.47%
2022-01-19 0.013901 0.014086 0.013581 0.013709 24.69万 -1.38%
2022-01-18 0.014924 0.015162 0.013776 0.013901 12.98万 -6.85%
2022-01-17 0.015743 0.016023 0.014873 0.014924 17.02万 -5.2%
2022-01-16 0.015527 0.0159 0.015383 0.015755 9.04万 1.47%
2022-01-15 0.014736 0.015772 0.014468 0.015522 17.17万 5.33%
2022-01-14 0.015605 0.016197 0.014712 0.01474 12.05万 -5.54%
2022-01-13 0.014935 0.015718 0.014749 0.015606 16.39万 4.49%
2022-01-12 0.014144 0.01528 0.01406 0.014936 15.03万 5.6%
2022-01-11 0.014108 0.014802 0.014039 0.014144 19.21万 0.26%
2022-01-10 0.01381 0.014163 0.013589 0.014108 20.9万 2.16%
2022-01-09 0.01873 0.019091 0.013145 0.01381 6.52万 -26.27%
2022-01-08 0.019427 0.019959 0.018617 0.018659 12.12万 -3.95%
2022-01-07 0.020331 0.020717 0.019238 0.01942 30.16万 -4.48%
2022-01-06 0.020509 0.021168 0.020209 0.020332 13.4万 -0.86%
2022-01-05 0.017073 0.026689 0.016949 0.020535 21.4万 20.28%
2022-01-04 0.016918 0.017476 0.016708 0.017182 21.18万 1.56%
2022-01-03 0.016672 0.01721 0.016651 0.016929 9.69万 1.54%
2022-01-02 0.019273 0.019434 0.015863 0.016672 13.54万 -13.5%
2022-01-01 0.019192 0.020298 0.019091 0.019273 12.89万 0.42%

回顶部