pi币今日最新价格 实时

$ 0.00267641 涨幅：-7.60%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.0211 / $0.00290242
L：¥0.0196 / $0.00269576

2024年最高价格/最低价格

H：¥0.04 / $0.01 (2024-01-15)
L：¥0.02 / $0 (2024-06-23)

历史最高/最低价格

H：¥6.69 / $0.919666
L：¥0.0002 / $0.00002812

Plian交易平台推荐

欧易OKX 币安Binance
pi走势图加载中...
  • pi币历史价格表
  • pi币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.002422 0.002448 0.002402 0.00242 2.22万 -0.08%
2024-06-22 0.002448 0.002583 0.002416 0.002422 1.4万 -1.06%
2024-06-21 0.002443 0.002587 0.002442 0.002448 1.62万 0.2%
2024-06-20 0.002489 0.002491 0.002419 0.002443 1.84万 -1.85%
2024-06-19 0.002503 0.002532 0.002489 0.002489 109.03 -0.56%
2024-06-18 0.002503 0.002532 0.002489 0.002489 109.03 -0.55932880543348%
2024-04-21 0 0.003831 0.003831 0 0 --
2024-04-20 0 0.003831 0.003831 0 0 --
2024-04-19 0 0.003831 0.003831 0 0 --
2024-04-16 0 0.003831 0.003831 0 0 --
2024-04-15 0 0.003831 0.003831 0 0 --
2024-04-14 0 0.003831 0.003831 0 0 --
2024-04-13 0 0.003831 0.003831 0 0 --
2024-04-12 0 0.003831 0.003831 0 0 --
2024-04-11 0 0.003831 0.003831 0 0 --
2024-04-10 0 0.003831 0.003831 0 0 --
2024-04-09 0 0.003831 0.003831 0 0 --
2024-04-08 0 0.003831 0.003831 0 0 --
2024-04-07 0 0.003831 0.003831 0 0 --
2024-04-06 0 0.003831 0.003831 0 0 --
2024-04-05 0 0.003831 0.003831 0 0 --
2024-04-04 0 0.003831 0.003831 0 0 --
2024-04-03 0 0.003831 0.003831 0 0 --
2024-04-02 0 0.003831 0.003831 0 0 --
2024-04-01 0 0.003831 0.003831 0 0 --
2024-03-31 0 0.003831 0.003831 0 0 --
2024-03-30 0 0.003831 0.003831 0 0 --
2024-03-29 0 0.003831 0.003831 0 0 --
2024-03-27 0 0.003831 0.003831 0 0 --
2024-03-26 0 0.003831 0.003831 0 0 --
2024-03-22 0 0.003831 0.003831 0 0 --
2024-03-20 0 0.003831 0.003831 0 0 --
2024-03-19 0 0.003831 0.003831 0 0 --
2024-03-18 0 0.003831 0.003831 0 0 --
2024-03-17 0 0.003831 0.003831 0 0 --
2024-03-16 0 0.003831 0.003831 0 0 --
2024-03-15 0 0.003831 0.003831 0 0 --
2024-03-14 0 0.003831 0.003831 0 0 --
2024-03-13 0 0.003831 0.003831 0 0 --
2024-03-12 0 0.003831 0.003831 0 0 --
2024-03-10 0 0.003831 0.003831 0 0 --
2024-03-09 0 0.003831 0.003831 0 0 --
2024-03-08 0 0.003831 0.003831 0 0 --
2024-03-07 0 0.003831 0.003831 0 0 --
2024-03-06 0 0.003831 0.003831 0 0 --
2024-03-05 0 0.003831 0.003831 0 0 --
2024-03-04 0 0.003831 0.003831 0 0 --
2024-03-03 0 0.003831 0.003831 0 0 --
2024-03-02 0 0.003831 0.003831 0 0 --
2024-03-01 0 0.003831 0.003831 0 0 --
2024-02-29 0 0.003831 0.003831 0 0 --
2024-02-28 0 0.003831 0.003831 0 0 --
2024-02-27 0 0.003831 0.003831 0 0 --
2024-02-26 0 0.003831 0.003831 0 0 --
2024-02-25 0 0.003831 0.003831 0 0 --
2024-02-24 0 0.003831 0.003831 0 0 --
2024-02-23 0 0.003831 0.003831 0 0 --
2024-02-21 0 0.003831 0.003831 0 0 --
2024-02-20 0 0.003831 0.003831 0 0 --
2024-02-16 0 0.003831 0.003831 0 0 --
2024-02-15 0 0.003831 0.003831 0 0 --
2024-02-14 0 0.003831 0.003831 0 0 --
2024-02-13 0 0.003831 0.003831 0 0 --
2024-02-12 0 0.003831 0.003831 0 0 --
2024-02-11 0 0.003831 0.003831 0 0 --
2024-02-10 0 0.003831 0.003831 0 0 --
2024-02-09 0 0.003831 0.003831 0 0 --
2024-02-08 0 0.003831 0.003831 0 0 --
2024-02-07 0 0.003831 0.003831 0 0 --
2024-02-06 0 0.003831 0.003831 0 0 --
2024-02-05 0 0.003831 0.003831 0 0 --
2024-02-03 0 0.003831 0.003831 0 0 --
2024-02-02 0 0.003831 0.003831 0 0 --
2024-02-01 0 0.003831 0.003831 0 0 --
2024-01-31 0 0.003831 0.003831 0 0 --
2024-01-30 0 0.003831 0.003831 0 0 --
2024-01-29 0 0.003831 0.003831 0 0 --
2024-01-28 0.003831 0.003831 0.003831 0 0 -100%
2024-01-27 0.003876 0.003878 0.003819 0.003831 2.62万 -1.16%
2024-01-26 0.003838 0.003955 0.003733 0.003876 2.42万 0.99%
2024-01-25 0.003594 0.004026 0.003592 0.003832 2.44万 6.62%
2024-01-22 0.003748 0.003761 0.003382 0.003528 2.64万 -5.87%
2024-01-21 0.003671 0.004075 0.003591 0.003748 2.48万 2.1%
2024-01-20 0.003981 0.004009 0.003643 0.003663 2.4万 -7.99%
2024-01-19 0.004138 0.00419 0.003752 0.003975 2.56万 -3.94%
2024-01-18 0.004032 0.004639 0.003985 0.004136 2.61万 2.58%
2024-01-17 0.004568 0.004951 0.003465 0.004037 3.85万 -11.62%
2024-01-16 0.004595 0.004616 0.004326 0.00457 3.52万 -0.54%
2024-01-15 0.004606 0.005116 0.00443 0.004595 3.27万 -0.24%
2024-01-14 0.004501 0.004842 0.004453 0.004615 2.8万 2.53%
2024-01-13 0.004389 0.004547 0.004302 0.004488 2.74万 2.26%
2024-01-12 0.004267 0.005068 0.004253 0.004412 2.46万 3.4%
2024-01-11 0.004574 0.004606 0.004255 0.004267 2.74万 -6.71%
2024-01-10 0.004622 0.004672 0.004442 0.004588 2.73万 -0.74%
2024-01-09 0.004464 0.00467 0.004441 0.00458 2.83万 2.6%
2024-01-08 0.004521 0.004634 0.004453 0.004479 2.58万 -0.93%
2024-01-07 0.004473 0.004842 0.004259 0.00452 2.72万 1.05%
2024-01-06 0.004517 0.00477 0.004471 0.004471 2.6万 -1.02%
2024-01-05 0.004369 0.004555 0.004247 0.004494 2.79万 2.86%
2024-01-04 0.004296 0.004521 0.004253 0.004304 2.05万 0.19%
2024-01-03 0.004218 0.00435 0.004129 0.004313 2.72万 2.25%
2024-01-02 0.004178 0.004302 0.003984 0.004224 2.31万 1.1%
2024-01-01 0.003987 0.004257 0.003878 0.004181 2.75万 4.87%

回顶部