pi币今日最新价格 实时

$ 0.00267597 涨幅：-7.64%
更新时间：2024-07-05 06:05:09

24H最高/最低价格

H：¥0.0211 / $0.00290242
L：¥0.0196 / $0.00269576

2018年最高价格/最低价格

H：¥0.17 / $0.02 (2018-11-13)
L：¥0.04 / $0.01 (2018-12-16)

历史最高/最低价格

H：¥6.69 / $0.919666
L：¥0.0002 / $0.00002812

Plian交易平台推荐

欧易OKX 币安Binance
pi走势图加载中...
  • pi币历史价格表
  • pi币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0079133244 0.0081534996 0.0071040784 0.007134448 28.86万 -9.84%
2018-12-29 0.006611133 0.0080371665 0.0065195888 0.0079133244 22.42万 19.7%
2018-12-28 0.0077263035 0.0077775372 0.0065465007 0.006611133 21.06万 -14.43%
2018-12-27 0.0077140461 0.0079629896 0.0071892911 0.0077263035 21.98万 0.16%
2018-12-26 0.0080888434 0.0080888434 0.0071281138 0.0077140461 18.5万 -4.63%
2018-12-25 0.0079753336 0.0091021835 0.0078606286 0.0080888434 20.12万 1.42%
2018-12-24 0.0072749343 0.0081603591 0.0072749343 0.0079753336 20.33万 9.63%
2018-12-23 0.0068957702 0.0072749343 0.0067488725 0.0072749343 17.86万 5.5%
2018-12-22 0.0077259483 0.0078916228 0.0067647668 0.0068957702 17.76万 -10.75%
2018-12-21 0.0067288222 0.0077314769 0.0066258048 0.0077259483 21.07万 14.82%
2018-12-20 0.0063810399 0.0071506784 0.00632595 0.0067288222 16.82万 5.45%
2018-12-19 0.0062713517 0.0064620062 0.0060096064 0.0063810399 18.16万 1.75%
2018-12-18 0.0057843811 0.0064724288 0.0056718535 0.0062713517 15.97万 8.42%
2018-12-17 0.0057476789 0.0061037179 0.0055600731 0.0057843811 15万 0.64%
2018-12-16 0.0057548691 0.0059290058 0.005495268 0.0057476789 17.93万 -0.12%
2018-12-15 0.0062602503 0.0065563968 0.0056029117 0.0057548691 16.44万 -8.07%
2018-12-14 0.0066047561 0.0067732358 0.006106583 0.0062602503 15.93万 -5.22%
2018-12-13 0.0065977273 0.0068671823 0.0062338647 0.0066047561 16.68万 0.11%
2018-12-12 0.0068120551 0.0068759679 0.0063400431 0.0065977273 22.99万 -3.15%
2018-12-11 0.0070125606 0.0071312705 0.0066134665 0.0068120551 18.06万 -2.86%
2018-12-10 0.0068701468 0.0072516879 0.0066629255 0.0070125606 20.95万 2.07%
2018-12-09 0.0068698367 0.0073179584 0.0065732596 0.0068701468 21.31万 --
2018-12-08 0.0071194812 0.0072434215 0.0062984763 0.0068698367 22.86万 -3.51%
2018-12-07 0.0081665069 0.0085451048 0.0071194812 0.0071194812 24.33万 -12.82%
2018-12-06 0.0091296793 0.0091678836 0.0080318297 0.0081665069 24.8万 -10.55%
2018-12-05 0.0090757145 0.009763301 0.0085882373 0.0091296793 20.7万 0.59%
2018-12-04 0.0100228931 0.0101793373 0.008816406 0.0090757145 18.55万 -9.45%
2018-12-03 0.0104457956 0.01126027 0.0094753003 0.0100228931 23.12万 -4.05%
2018-12-02 0.0092816134 0.0106852443 0.0087697633 0.0104457956 24.91万 12.54%
2018-12-01 0.0102530885 0.0113929278 0.0090171197 0.0092816134 21.36万 -9.47%
2018-11-30 0.0101516348 0.010527901 0.0094876153 0.0102530885 24.96万 1%
2018-11-29 0.0084782125 0.0106054011 0.0083331101 0.0101516348 27.9万 19.74%
2018-11-28 0.0086666025 0.0087148082 0.0079030391 0.0084782125 23.88万 -2.17%
2018-11-27 0.0089596658 0.02258013505 0.0083230433 0.0086666025 36.06万 -3.27%
2018-11-26 0.0094208719 0.02258013505 0.0083369067 0.0089596658 48.01万 -4.9%
2018-11-25 0.0103987791 0.02258013505 0.0093742931 0.0094208719 40.03万 -9.4%
2018-11-24 0.01133601015 0.02258013505 0.0101892423 0.0103987791 55.74万 -8.27%
2018-11-23 0.012624300042 0.02258013505 0.011226644286 0.01133601015 61.19万 -10.2%
2018-11-22 0.012436660508 0.02258013505 0.011657586164 0.012624300042 79.82万 1.51%
2018-11-21 0.014062654714 0.02258013505 0.011552534398 0.012436660508 68.17万 -11.56%
2018-11-20 0.017541420107 0.02258013505 0.013844496073 0.014062654714 55万 -19.83%
2018-11-16 0.018099894394 0.02258013505 0.017243677949 0.018074373625 89.35万 -0.14%
2018-11-15 0.021251355559 0.02258013505 0.017203303154 0.018099894394 94.06万 -14.83%
2018-11-14 0.021990254552 0.02258013505 0.021078628679 0.021251355559 94.72万 -3.36%
2018-11-13 0.023371369737 0.023891009521 0.021640234864 0.021990254552 84.43万 -5.91%

回顶部