pi币今日最新价格 实时

$ 0.00267637 涨幅：-7.65%
更新时间：2024-07-05 06:50:10

24H最高/最低价格

H：¥0.0211 / $0.00290242
L：¥0.0196 / $0.00269576

2021年最高价格/最低价格

H：¥0.52 / $0.07 (2021-05-11)
L：¥0.02 / $0 (2021-06-29)

历史最高/最低价格

H：¥6.69 / $0.919666
L：¥0.0002 / $0.00002812

Plian交易平台推荐

欧易OKX 币安Binance
pi走势图加载中...
  • pi币历史价格表
  • pi币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.009889 0.010396 0.009196 0.009792 6.99万 -0.98%
2021-12-29 0.00966 0.010752 0.009395 0.009971 6.58万 3.22%
2021-12-28 0.01057 0.010571 0.009425 0.009658 6.22万 -8.63%
2021-12-27 0.010489 0.010794 0.009932 0.010481 9.69万 -0.08%
2021-12-26 0.010803 0.010878 0.009976 0.010765 9.34万 -0.35%
2021-12-25 0.010182 0.011103 0.009843 0.010649 11.56万 4.59%
2021-12-24 0.009942 0.010828 0.009675 0.010264 8.34万 3.24%
2021-12-23 0.010601 0.011156 0.009579 0.00975 11.35万 -8.03%
2021-12-22 0.008239 0.013139 0.008214 0.010559 16.25万 28.16%
2021-12-21 0.008623 0.008693 0.008178 0.008244 5.24万 -4.4%
2021-12-20 0.008461 0.008634 0.008406 0.008624 3.66万 1.93%
2021-12-19 0.008641 0.008701 0.008338 0.008458 3.59万 -2.12%
2021-12-18 0.008853 0.009536 0.008542 0.008648 5.37万 -2.32%
2021-12-17 0.009067 0.009246 0.008437 0.008855 5.84万 -2.34%
2021-12-16 0.009055 0.009406 0.008288 0.009068 7.63万 0.14%
2021-12-15 0.009036 0.009644 0.008587 0.009111 9.26万 0.83%
2021-12-14 0.009462 0.010077 0.009036 0.009036 6.39万 -4.5%
2021-12-13 0.0091 0.009725 0.008937 0.009435 6.29万 3.68%
2021-12-12 0.009193 0.009687 0.008941 0.0091 4.3万 -1.01%
2021-12-11 0.010857 0.011465 0.009145 0.009193 8.01万 -15.33%
2021-12-10 0.009615 0.014131 0.008254 0.0109 14.66万 13.36%
2021-12-09 0.010389 0.010521 0.00903 0.009613 6.27万 -7.47%
2021-12-08 0.009602 0.010972 0.008892 0.010278 8.71万 7.04%
2021-12-07 0.012197 0.012295 0.009427 0.010718 11.33万 -12.13%
2021-12-06 0.011617 0.01342 0.010697 0.012197 8.18万 4.99%
2021-12-05 0.012707 0.013249 0.010592 0.01157 10.07万 -8.95%
2021-12-04 0.011625 0.01336 0.011522 0.012772 6.43万 9.87%
2021-12-03 0.012898 0.013088 0.011515 0.011621 8万 -9.9%
2021-12-02 0.013054 0.013305 0.012104 0.012869 6.34万 -1.42%
2021-12-01 0.012811 0.013356 0.012597 0.013103 6.56万 2.28%
2021-11-30 0.012418 0.013283 0.011748 0.0128 9.38万 3.08%
2021-11-29 0.013367 0.014466 0.012162 0.012418 30.91万 -7.1%
2021-11-28 0.01267 0.01399 0.012186 0.013375 12.43万 5.56%
2021-11-27 0.014216 0.014479 0.012443 0.012659 10.16万 -10.95%
2021-11-26 0.014811 0.01522 0.013783 0.014218 13.44万 -4%
2021-11-25 0.013194 0.015262 0.013131 0.01481 10.17万 12.25%
2021-11-24 0.014727 0.014968 0.013036 0.0132 9.58万 -10.37%
2021-11-23 0.015347 0.01685 0.013765 0.014727 11.48万 -4.04%
2021-11-22 0.015441 0.016211 0.015172 0.015347 13.15万 -0.61%
2021-11-21 0.014302 0.015701 0.013183 0.015326 9.73万 7.16%
2021-11-20 0.013751 0.014916 0.012945 0.014357 18.48万 4.41%
2021-11-19 0.014994 0.015998 0.01356 0.013739 14.94万 -8.37%
2021-11-18 0.016265 0.016343 0.014579 0.014991 14.27万 -7.83%
2021-11-17 0.016496 0.016781 0.015704 0.016265 7.9万 -1.4%
2021-11-16 0.016074 0.018556 0.015923 0.01649 14.15万 2.59%
2021-11-15 0.017098 0.018513 0.016027 0.016472 15.57万 -3.66%
2021-11-14 0.018285 0.018707 0.015654 0.017024 15.92万 -6.9%
2021-11-13 0.018397 0.018598 0.016224 0.018283 17.08万 -0.62%
2021-11-12 0.019947 0.020261 0.016833 0.018324 18万 -8.14%
2021-11-11 0.019561 0.021098 0.018597 0.02016 21.99万 3.06%
2021-11-10 0.01896 0.022269 0.017073 0.019681 22.98万 3.8%
2021-11-09 0.017985 0.019602 0.016058 0.01896 26.66万 5.42%
2021-11-08 0.01533 0.019651 0.015126 0.017985 23.42万 17.32%
2021-11-07 0.015696 0.016027 0.01512 0.015332 12.34万 -2.32%
2021-11-06 0.015246 0.016307 0.012471 0.015692 9.84万 2.93%
2021-11-05 0.014745 0.01735 0.014283 0.015295 14.84万 3.73%
2021-11-04 0.01513 0.01537 0.014498 0.014745 7.83万 -2.54%
2021-11-03 0.014709 0.015441 0.013195 0.015086 8.77万 2.56%
2021-11-02 0.014536 0.016585 0.014281 0.014692 9.32万 1.07%
2021-11-01 0.015414 0.01648 0.013958 0.014536 9.12万 -5.7%
2021-10-31 0.014016 0.01571 0.01399 0.015412 6.52万 9.96%
2021-10-30 0.013685 0.014547 0.012854 0.014021 8.33万 2.46%
2021-10-29 0.014746 0.01565 0.013428 0.013742 10.25万 -6.81%
2021-10-28 0.01518 0.016516 0.014114 0.01481 14.25万 -2.44%
2021-10-27 0.014957 0.01522 0.013323 0.01518 12.61万 1.49%
2021-10-26 0.014453 0.015212 0.013754 0.014886 15.9万 3%
2021-10-25 0.015159 0.015503 0.013733 0.014518 16.53万 -4.23%
2021-10-24 0.014524 0.015375 0.014291 0.015078 13.66万 3.81%
2021-10-23 0.01451 0.015878 0.014259 0.014524 16.84万 0.1%
2021-10-22 0.012186 0.016843 0.010692 0.014576 21.5万 19.61%
2021-10-21 0.011503 0.012192 0.010988 0.012143 3.96万 5.56%
2021-10-20 0.011403 0.011596 0.01096 0.011505 3.69万 0.89%
2021-10-19 0.012298 0.012602 0.011041 0.011403 8.8万 -7.28%
2021-10-18 0.012354 0.012429 0.011866 0.012253 7.53万 -0.82%
2021-10-17 0.00887 0.015797 0.008727 0.012338 40.53万 39.1%
2021-10-16 0.009665 0.009788 0.008496 0.008871 4.24万 -8.22%
2021-10-15 0.009455 0.009817 0.009278 0.009665 4.7万 2.22%
2021-10-14 0.009942 0.010004 0.009431 0.009455 7.46万 -4.9%
2021-10-13 0.009974 0.010291 0.00952 0.009915 1.23万 -0.59%
2021-10-12 0.009758 0.010043 0.009655 0.009975 6.35万 2.22%
2021-10-11 0.009258 0.009946 0.009256 0.009452 6.27万 2.1%
2021-10-10 0.009258 0.009826 0.009256 0.009521 4.66万 2.84%
2021-10-09 0.010056 0.010056 0.009177 0.009248 1.17万 -8.04%
2021-10-08 0.009983 0.010259 0.009635 0.010056 1.83万 0.73%
2021-10-07 0.010443 0.010869 0.009744 0.009983 2.95万 -4.4%
2021-10-06 0.009832 0.010542 0.009385 0.010443 1.16万 6.21%
2021-10-05 0.010865 0.012135 0.009689 0.009832 4.67万 -9.51%
2021-10-04 0.010301 0.012299 0.010192 0.012123 2.57万 17.69%
2021-10-03 0.010158 0.012923 0.009844 0.010301 4.08万 1.41%
2021-10-02 0.009845 0.010401 0.00838 0.010158 8687.67 3.18%
2021-10-01 0.009594 0.010778 0.009344 0.009845 2.39万 2.62%
2021-09-30 0.009126 0.010755 0.008884 0.009705 5.38万 6.34%
2021-09-29 0.009936 0.009941 0.008848 0.009126 3.94万 -8.15%
2021-09-28 0.008457 0.010442 0.008175 0.009936 9.31万 17.49%
2021-09-27 0.009305 0.0094 0.008205 0.008222 2.32万 -11.64%
2021-09-26 0.009464 0.009518 0.009226 0.009305 6942.76 -1.68%
2021-09-25 0.010199 0.011147 0.00931 0.009464 2.82万 -7.21%
2021-09-24 0.008377 0.011489 0.008372 0.010199 6.25万 21.75%
2021-09-23 0.008903 0.008919 0.007826 0.008377 6.82万 -5.91%
2021-09-22 0.008628 0.009474 0.008554 0.008903 3.08万 3.19%
2021-09-21 0.009402 0.009652 0.008202 0.008628 4.64万 -8.23%
2021-09-20 0.009985 0.010616 0.008748 0.009402 4.22万 -5.84%
2021-09-19 0.009744 0.010888 0.009516 0.009985 3.84万 2.47%
2021-09-18 0.009983 0.010965 0.009074 0.009744 5.83万 -2.39%
2021-09-17 0.009152 0.010766 0.008531 0.009983 6.59万 9.08%
2021-09-16 0.009833 0.009956 0.008546 0.009151 4.83万 -6.94%
2021-09-15 0.01055 0.010797 0.009755 0.009833 4.7万 -6.8%
2021-09-14 0.011141 0.0115 0.009917 0.010598 3.52万 -4.87%
2021-09-13 0.011294 0.011804 0.010263 0.011141 6.82万 -1.35%
2021-09-12 0.010751 0.012475 0.010318 0.011192 12.63万 4.1%
2021-09-11 0.009022 0.012922 0.008911 0.010751 22.05万 19.16%
2021-09-10 0.008611 0.009416 0.008455 0.009022 4.16万 4.77%
2021-09-09 0.009008 0.009369 0.008221 0.008549 4.81万 -5.1%
2021-09-08 0.009701 0.009871 0.008647 0.008943 2.87万 -7.81%
2021-09-07 0.009277 0.009994 0.009028 0.009641 6万 3.92%
2021-09-06 0.009721 0.00981 0.009201 0.009207 4.48万 -5.29%
2021-09-05 0.009796 0.009949 0.009601 0.009764 4万 -0.33%
2021-09-04 0.009023 0.010317 0.008695 0.009795 11.34万 8.56%
2021-09-03 0.009269 0.009708 0.008759 0.009023 10.18万 -2.65%
2021-09-02 0.009388 0.009995 0.008674 0.009269 5.97万 -1.27%
2021-09-01 0.009647 0.009704 0.009242 0.009388 4.3万 -2.68%
2021-08-31 0.00993 0.010365 0.009258 0.009647 6.68万 -2.85%
2021-08-30 0.009947 0.010676 0.009757 0.00993 6.83万 -0.17%
2021-08-29 0.010852 0.011278 0.009673 0.00995 8.99万 -8.31%
2021-08-28 0.011139 0.012808 0.01043 0.010851 15.85万 -2.59%
2021-08-27 0.011755 0.012043 0.010956 0.011137 8.64万 -5.26%
2021-08-26 0.011486 0.012482 0.011164 0.011683 7.3万 1.72%
2021-08-25 0.011638 0.012545 0.010729 0.011486 6.77万 -1.31%
2021-08-24 0.011336 0.012579 0.011283 0.011853 8.62万 4.56%
2021-08-23 0.010707 0.012514 0.010662 0.011319 6.62万 5.72%
2021-08-22 0.010265 0.01119 0.01021 0.010692 4.87万 4.16%
2021-08-21 0.009609 0.010389 0.009246 0.010266 5.93万 6.84%
2021-08-20 0.009997 0.010153 0.009202 0.009614 6.92万 -3.83%
2021-08-19 0.011177 0.013949 0.009384 0.009995 16.6万 -10.58%
2021-08-18 0.009132 0.011852 0.009128 0.011168 11.4万 22.3%
2021-08-17 0.010072 0.010173 0.009127 0.009132 9.08万 -9.33%
2021-08-16 0.010858 0.010864 0.009621 0.010076 4.84万 -7.2%
2021-08-15 0.009341 0.013284 0.009284 0.010858 18.48万 16.24%
2021-08-14 0.008917 0.009709 0.008665 0.009353 5.79万 4.89%
2021-08-13 0.008785 0.009555 0.008699 0.008918 9.35万 1.51%
2021-08-12 0.008893 0.008901 0.008214 0.008785 7.17万 -1.21%
2021-08-11 0.008774 0.00898 0.008346 0.008888 5.28万 1.3%
2021-08-10 0.00838 0.008955 0.008168 0.008775 5.47万 4.71%
2021-08-09 0.008852 0.008873 0.00828 0.008377 5.68万 -5.37%
2021-08-08 0.007797 0.00899 0.007797 0.008852 8.43万 13.53%
2021-08-07 0.007082 0.008943 0.007012 0.007807 16.47万 10.24%
2021-08-06 0.006753 0.007438 0.006713 0.007082 7.25万 4.87%
2021-08-05 0.00652 0.006871 0.006391 0.006753 6.47万 3.57%
2021-08-04 0.006359 0.006916 0.006105 0.006521 6.05万 2.55%
2021-08-03 0.006651 0.006842 0.006103 0.006358 9.25万 -4.41%
2021-08-02 0.006792 0.006924 0.006634 0.006646 4.77万 -2.15%
2021-08-01 0.0067 0.006925 0.006605 0.006796 6.48万 1.43%
2021-07-31 0.006699 0.006878 0.006543 0.0067 6.23万 0.01%
2021-07-30 0.006711 0.006944 0.006549 0.006701 5.67万 -0.15%
2021-07-29 0.006767 0.007543 0.006575 0.006711 7.38万 -0.83%
2021-07-28 0.00684 0.006983 0.006432 0.006767 6.38万 -1.07%
2021-07-27 0.00618 0.006956 0.006113 0.006845 6.84万 10.76%
2021-07-26 0.00649 0.006508 0.006026 0.006181 5.71万 -4.76%
2021-07-25 0.006526 0.006587 0.006354 0.006495 4.44万 -0.48%
2021-07-24 0.006604 0.006889 0.006397 0.006526 5.22万 -1.18%
2021-07-23 0.00595 0.006691 0.005938 0.006604 5.7万 10.99%
2021-07-22 0.005887 0.006155 0.005807 0.005949 4.04万 1.05%
2021-07-21 0.005978 0.006018 0.005809 0.005889 4.22万 -1.49%
2021-07-20 0.006037 0.006325 0.005918 0.005976 5.2万 -1.01%
2021-07-19 0.005998 0.006085 0.005747 0.006037 4.74万 0.65%
2021-07-18 0.005827 0.006161 0.005619 0.006002 5.38万 3%
2021-07-17 0.006016 0.006037 0.005585 0.005822 6.31万 -3.22%
2021-07-16 0.006329 0.006629 0.005978 0.006022 7.12万 -4.85%
2021-07-15 0.006417 0.006664 0.005848 0.006331 9.43万 -1.34%
2021-07-14 0.006602 0.006637 0.006308 0.006418 6.06万 -2.79%
2021-07-13 0.006863 0.006869 0.006304 0.006602 8.72万 -3.8%
2021-07-12 0.006766 0.007171 0.00673 0.00686 5.41万 1.39%
2021-07-11 0.006764 0.00716 0.00653 0.00677 6.35万 0.09%
2021-07-10 0.006592 0.006799 0.00633 0.006757 5.5万 2.5%
2021-07-09 0.006983 0.007148 0.006471 0.006592 8.81万 -5.6%
2021-07-08 0.00655 0.007427 0.006292 0.006982 10.65万 6.6%
2021-07-07 0.006436 0.007103 0.006098 0.006537 9.1万 1.57%
2021-07-06 0.006784 0.006789 0.006177 0.006427 7.9万 -5.26%
2021-07-05 0.00692 0.007269 0.006733 0.006784 6.5万 -1.97%
2021-07-04 0.006098 0.007415 0.006093 0.006917 9.08万 13.43%
2021-07-03 0.00644 0.006749 0.006007 0.006097 7.53万 -5.33%
2021-07-02 0.006506 0.00788 0.006045 0.006436 22.27万 -1.08%
2021-07-01 0.004261 0.007756 0.004106 0.006536 42.82万 53.39%
2021-06-30 0.003713 0.005383 0.003393 0.004229 17.56万 13.9%
2021-06-29 0.003987 0.004218 0.0025 0.003714 40.51万 -6.85%
2021-06-28 0.004639 0.005331 0.00373 0.004027 18.35万 -13.19%
2021-06-27 0.005544 0.00559 0.004573 0.004664 13.49万 -15.87%
2021-06-26 0.006287 0.006838 0.005293 0.005548 17.66万 -11.75%
2021-06-25 0.006073 0.00652 0.005571 0.006225 12.9万 2.5%
2021-06-24 0.005516 0.006648 0.005367 0.00607 16.19万 10.04%
2021-06-23 0.007126 0.007705 0.005026 0.005516 23万 -22.59%
2021-06-22 0.007443 0.009023 0.007052 0.007125 21.57万 -4.27%
2021-06-21 0.007846 0.008652 0.007158 0.007442 38.8万 -5.15%
2021-06-20 0.007699 0.009734 0.007117 0.007845 69.89万 1.9%
2021-06-19 0.009727 0.011779 0.006892 0.007329 144.61万 -24.65%
2021-06-18 0.00983 0.014039 0.009066 0.009727 444.75万 -1.05%
2021-06-17 0.011648 0.012118 0.009657 0.00983 36.34万 -15.61%
2021-06-16 0.012412 0.013008 0.010851 0.011648 51.58万 -6.16%
2021-06-15 0.013006 0.013497 0.009821 0.012412 126.74万 -4.57%
2021-06-14 0.015343 0.017085 0.012542 0.013006 36.3万 -15.23%
2021-06-13 0.016284 0.018541 0.0141 0.015342 421.59万 -5.78%
2021-06-12 0.017971 0.021015 0.010764 0.016268 542.16万 -9.48%
2021-06-11 0.018459 0.019595 0.017446 0.017951 20.84万 -2.75%
2021-06-10 0.016268 0.018593 0.016213 0.018546 17.78万 14%
2021-06-09 0.020502 0.02096 0.015778 0.016267 41.54万 -20.66%
2021-06-08 0.020171 0.021002 0.019766 0.020536 25.62万 1.81%
2021-06-07 0.020977 0.02123 0.019738 0.020172 18.66万 -3.84%
2021-06-06 0.022163 0.022282 0.020636 0.020977 16.51万 -5.35%
2021-06-05 0.022681 0.023709 0.020764 0.022116 22.81万 -2.49%
2021-06-04 0.02206 0.022862 0.02131 0.022681 19.91万 2.82%
2021-06-03 0.021704 0.022718 0.021186 0.022002 19.39万 1.37%
2021-06-02 0.022184 0.022982 0.020919 0.021609 22.1万 -2.59%
2021-06-01 0.02109 0.022994 0.020092 0.022182 27.54万 5.18%
2021-05-31 0.01945 0.023553 0.01835 0.021094 30.55万 8.45%
2021-05-30 0.023658 0.023825 0.019134 0.019485 29.15万 -17.64%
2021-05-29 0.024176 0.027571 0.021798 0.023693 32.36万 -2%
2021-05-28 0.024154 0.026646 0.022697 0.024157 40.4万 0.01%
2021-05-27 0.02313 0.034001 0.02302 0.024154 69.34万 4.43%
2021-05-26 0.020239 0.028248 0.018935 0.023243 86.54万 14.84%
2021-05-25 0.015783 0.020415 0.013813 0.020235 62.06万 28.21%
2021-05-24 0.023653 0.024975 0.01513 0.015793 47.72万 -33.23%
2021-05-23 0.025829 0.026925 0.022522 0.023394 55.05万 -9.43%
2021-05-22 0.029531 0.032206 0.025679 0.025828 72.97万 -12.54%
2021-05-21 0.030874 0.032374 0.021635 0.02953 69.46万 -4.35%
2021-05-20 0.040177 0.042076 0.01988 0.02927 171.02万 -27.15%
2021-05-19 0.03681 0.044214 0.035898 0.040177 163.32万 9.15%
2021-05-18 0.043752 0.04412 0.035873 0.036552 132.92万 -16.46%
2021-05-17 0.044227 0.045108 0.041968 0.043763 104.63万 -1.05%
2021-05-16 0.044526 0.046505 0.042376 0.044226 138.15万 -0.67%
2021-05-15 0.045172 0.04696 0.040648 0.044524 158.07万 -1.43%
2021-05-14 0.046172 0.051639 0.036308 0.045177 497.45万 -2.15%
2021-05-13 0.044421 0.049447 0.042217 0.046169 403.45万 3.94%
2021-05-12 0.052685 0.053243 0.04044 0.044417 363.29万 -15.69%
2021-05-11 0.046552 0.071377 0.046143 0.052686 1080.89万 13.18%
2021-05-10 0.049163 0.052185 0.04527 0.046552 129.22万 -5.31%
2021-05-09 0.044865 0.053474 0.044116 0.049163 176.2万 9.58%
2021-05-08 0.044498 0.045484 0.040216 0.044294 108.58万 -0.46%
2021-05-07 0.048126 0.0491 0.043229 0.04449 140.93万 -7.56%
2021-05-06 0.048229 0.050831 0.04575 0.048126 117万 -0.21%
2021-05-05 0.056248 0.057308 0.046822 0.048229 124.31万 -14.26%
2021-05-04 0.053518 0.060137 0.052085 0.056255 198.03万 5.11%
2021-05-03 0.051324 0.054645 0.048495 0.053517 131.13万 4.27%
2021-05-02 0.053935 0.05741 0.048212 0.05131 204.22万 -4.87%
2021-05-01 0.044318 0.068901 0.043083 0.054979 1171.81万 24.06%
2021-04-30 0.03744 0.050154 0.037294 0.044318 556.86万 18.37%
2021-04-29 0.040665 0.041485 0.036885 0.037487 79.86万 -7.82%
2021-04-28 0.039307 0.041699 0.037711 0.040669 81.65万 3.47%
2021-04-27 0.037598 0.039818 0.032836 0.03931 64.45万 4.55%
2021-04-26 0.034247 0.037973 0.033072 0.037643 65.61万 9.92%
2021-04-25 0.033807 0.03618 0.031796 0.034186 62.09万 1.12%
2021-04-24 0.044207 0.045371 0.031344 0.033813 132.44万 -23.51%
2021-04-23 0.049001 0.049134 0.041858 0.044426 115.01万 -9.34%
2021-04-22 0.047979 0.04967 0.045378 0.048599 76.48万 1.29%
2021-04-21 0.046224 0.051891 0.043041 0.047488 182.95万 2.73%
2021-04-20 0.040526 0.049625 0.039643 0.04623 253.43万 14.07%
2021-04-19 0.045008 0.04738 0.037768 0.040639 127.66万 -9.71%
2021-04-18 0.045073 0.048761 0.0438 0.045731 98.51万 1.46%
2021-04-17 0.050475 0.052743 0.044687 0.045099 128.9万 -10.65%
2021-04-16 0.048941 0.051828 0.044655 0.050628 174.52万 3.45%
2021-04-15 0.053558 0.058178 0.043779 0.048937 282.92万 -8.63%
2021-04-14 0.058061 0.061287 0.050536 0.053039 183.38万 -8.65%
2021-04-13 0.055956 0.062418 0.054817 0.058259 214.45万 4.12%
2021-04-12 0.056223 0.057349 0.04998 0.056416 182.57万 0.34%
2021-04-11 0.052641 0.066295 0.049665 0.056231 378.2万 6.82%
2021-04-10 0.044863 0.058794 0.041867 0.052645 509.75万 17.35%
2021-04-09 0.038308 0.045554 0.036248 0.044381 226.05万 15.85%
2021-04-08 0.045059 0.048065 0.03438 0.038308 231.54万 -14.98%
2021-04-07 0.0452 0.049084 0.042862 0.045058 233.02万 -0.31%
2021-04-06 0.044165 0.047236 0.040919 0.044093 231.77万 -0.16%
2021-04-05 0.044565 0.047018 0.04091 0.044172 125.44万 -0.88%
2021-04-04 0.044839 0.047429 0.042045 0.044615 157.91万 -0.5%
2021-04-03 0.043029 0.047889 0.039024 0.044824 278.4万 4.17%
2021-04-02 0.048566 0.049263 0.041884 0.043058 305.29万 -11.34%
2021-04-01 0.052694 0.055565 0.046076 0.049119 379.59万 -6.78%
2021-03-31 0.054371 0.070289 0.050806 0.052206 719.54万 -3.98%
2021-03-30 0.048965 0.055195 0.043342 0.054343 165.9万 10.98%
2021-03-29 0.050219 0.052711 0.045655 0.048965 91.1万 -2.5%
2021-03-28 0.043413 0.051906 0.043183 0.050219 84.72万 15.68%
2021-03-27 0.036613 0.045888 0.036613 0.043413 99.81万 18.57%
2021-03-26 0.041011 0.041679 0.036098 0.036614 92.32万 -10.72%
2021-03-25 0.039567 0.042642 0.037612 0.041011 84.07万 3.65%
2021-03-24 0.041988 0.044346 0.03721 0.03957 121.21万 -5.76%
2021-03-23 0.041744 0.044196 0.03972 0.041988 111.37万 0.58%
2021-03-22 0.042375 0.043319 0.036683 0.041744 107.9万 -1.49%
2021-03-21 0.043799 0.045625 0.03915 0.042375 148.45万 -3.25%
2021-03-20 0.046025 0.047856 0.041144 0.043304 149.43万 -5.91%
2021-03-19 0.036499 0.050888 0.035148 0.045638 323.4万 25.04%
2021-03-18 0.032437 0.038102 0.03058 0.036499 236.06万 12.52%
2021-03-17 0.02808 0.033281 0.026283 0.032437 169.08万 15.52%
2021-03-16 0.027469 0.032251 0.023538 0.028155 223.76万 2.5%
2021-03-15 0.027553 0.029417 0.02598 0.027469 77.98万 -0.3%
2021-03-14 0.029856 0.031188 0.025636 0.027391 123.28万 -8.26%
2021-03-13 0.030616 0.034522 0.028826 0.029856 116.3万 -2.48%
2021-03-12 0.025347 0.032763 0.024549 0.030615 133.72万 20.78%
2021-03-11 0.025393 0.028981 0.02395 0.025334 81.83万 -0.23%
2021-03-10 0.020505 0.028179 0.01979 0.025393 153.71万 23.84%
2021-03-09 0.019587 0.021193 0.018876 0.020505 33.47万 4.69%
2021-03-08 0.018606 0.020776 0.01816 0.019587 27.37万 5.27%
2021-03-07 0.017835 0.019568 0.017058 0.01861 27.32万 4.35%
2021-03-06 0.018792 0.019075 0.017351 0.017835 33.97万 -5.09%
2021-03-05 0.017574 0.019127 0.017189 0.018792 33.29万 6.93%
2021-03-04 0.019067 0.019135 0.016998 0.017574 32万 -7.83%
2021-03-03 0.019415 0.020434 0.018466 0.019077 25.62万 -1.74%
2021-03-02 0.017438 0.019664 0.016622 0.019415 24.72万 11.34%
2021-03-01 0.017995 0.019795 0.016372 0.017438 27.98万 -3.1%
2021-02-28 0.019283 0.01966 0.017992 0.017995 22.54万 -6.68%
2021-02-27 0.020942 0.021666 0.016997 0.019283 37.02万 -7.92%
2021-02-26 0.021085 0.023521 0.019721 0.020942 42.88万 -0.68%
2021-02-25 0.019735 0.023541 0.017928 0.021085 65.91万 6.84%
2021-02-24 0.025583 0.027164 0.015285 0.019722 117.61万 -22.91%
2021-02-23 0.025731 0.040237 0.022814 0.025583 531.81万 -0.58%
2021-02-22 0.023968 0.030555 0.020122 0.025731 192.91万 7.36%
2021-02-21 0.018158 0.024767 0.017003 0.023983 115.49万 32.08%
2021-02-20 0.017755 0.020879 0.016921 0.018158 49.08万 2.27%
2021-02-19 0.016947 0.018469 0.015489 0.017755 50.82万 4.77%
2021-02-18 0.017563 0.018102 0.015409 0.016947 28.97万 -3.51%
2021-02-17 0.016918 0.018945 0.016612 0.01751 30.13万 3.5%
2021-02-16 0.01815 0.019247 0.015314 0.016922 27.56万 -6.77%
2021-02-15 0.01662 0.021112 0.016406 0.01815 43.53万 9.21%
2021-02-14 0.015606 0.018726 0.014546 0.016406 40.07万 5.13%
2021-02-13 0.015428 0.015986 0.014107 0.015606 19.39万 1.15%
2021-02-12 0.013635 0.016127 0.013106 0.015429 29.71万 13.16%
2021-02-11 0.013421 0.014855 0.012866 0.013583 16.99万 1.21%
2021-02-10 0.013792 0.015423 0.012562 0.013421 26.2万 -2.69%
2021-02-09 0.012521 0.014687 0.011825 0.013792 21.24万 10.15%
2021-02-08 0.012336 0.013087 0.010841 0.012521 16.98万 1.5%
2021-02-07 0.012792 0.014145 0.011561 0.012336 15.86万 -3.56%
2021-02-06 0.01267 0.013907 0.012028 0.012792 16.12万 0.96%
2021-02-05 0.013345 0.015163 0.011961 0.01267 32.94万 -5.06%
2021-02-04 0.014574 0.015556 0.012975 0.013344 25.07万 -8.44%
2021-02-03 0.01587 0.016778 0.014477 0.014577 23.11万 -8.15%
2021-02-02 0.016698 0.018419 0.014018 0.01587 50.95万 -4.96%
2021-02-01 0.012361 0.020685 0.012247 0.016699 324.21万 35.09%
2021-01-31 0.012904 0.015071 0.012297 0.012361 17.09万 -4.21%
2021-01-30 0.010265 0.013562 0.010085 0.012904 41.11万 25.71%
2021-01-29 0.010538 0.011318 0.009646 0.010261 12.43万 -2.63%
2021-01-28 0.010677 0.011645 0.009875 0.010536 14.41万 -1.32%
2021-01-27 0.010558 0.010879 0.009235 0.010676 13.65万 1.12%
2021-01-26 0.009404 0.011326 0.009227 0.010563 15.21万 12.32%
2021-01-25 0.009092 0.009997 0.008821 0.009405 4.83万 3.44%
2021-01-24 0.008675 0.009688 0.00844 0.009092 8.17万 4.81%
2021-01-23 0.008341 0.009119 0.00768 0.008675 7.91万 4%
2021-01-22 0.007609 0.008806 0.00747 0.008341 9.82万 9.62%
2021-01-21 0.008222 0.008419 0.007335 0.007608 4.59万 -7.47%
2021-01-20 0.007726 0.008441 0.007683 0.008287 4.71万 7.26%
2021-01-19 0.007622 0.008477 0.007319 0.007732 8.59万 1.44%
2021-01-18 0.008086 0.008147 0.007322 0.007654 7.72万 -5.34%
2021-01-17 0.007956 0.008548 0.007609 0.008102 7.32万 1.84%
2021-01-16 0.008721 0.008931 0.007886 0.007908 8.19万 -9.32%
2021-01-15 0.008032 0.008939 0.007927 0.008721 10.51万 8.58%
2021-01-14 0.008347 0.008774 0.007776 0.008032 6.17万 -3.77%
2021-01-13 0.00711 0.00949 0.006962 0.008334 11.3万 17.22%
2021-01-12 0.008362 0.008488 0.007042 0.007054 14.68万 -15.64%
2021-01-11 0.008224 0.008598 0.007992 0.008357 8.39万 1.62%
2021-01-10 0.007965 0.008561 0.00749 0.008228 7.73万 3.3%
2021-01-09 0.008969 0.009263 0.007725 0.007965 10.03万 -11.19%
2021-01-08 0.008711 0.009534 0.007985 0.008971 8.89万 2.98%
2021-01-07 0.008759 0.009508 0.007844 0.008713 9.43万 -0.53%
2021-01-06 0.008149 0.009052 0.007938 0.008373 11.27万 2.75%
2021-01-05 0.008583 0.008968 0.007567 0.00815 11.47万 -5.04%
2021-01-04 0.008815 0.008961 0.008072 0.008499 10.39万 -3.58%
2021-01-03 0.008758 0.009207 0.008324 0.008815 8.47万 0.65%
2021-01-02 0.008743 0.009175 0.007799 0.008758 9.05万 0.17%
2021-01-01 0.007889 0.009588 0.00762 0.008768 7.06万 11.14%

回顶部