pi币今日最新价格 实时

$ 0.00267637 涨幅：-7.65%
更新时间：2024-07-05 06:50:10

24H最高/最低价格

H：¥0.0211 / $0.00290242
L：¥0.0196 / $0.00269576

2019年最高价格/最低价格

H：¥0.16 / $0.02 (2019-06-27)
L：¥0.02 / $0 (2019-12-19)

历史最高/最低价格

H：¥6.69 / $0.919666
L：¥0.0002 / $0.00002812

Plian交易平台推荐

欧易OKX 币安Binance
pi走势图加载中...
  • pi币历史价格表
  • pi币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0035766117 0.0040253304 0.0035704841 0.0039081542 7.82万 9.27%
2019-12-29 0.0036170625 0.003635565 0.0035615623 0.0035766287 2.89万 -1.12%
2019-12-28 0.0037079256 0.0037449055 0.0035205493 0.0036146246 6.78万 -2.52%
2019-12-27 0.003562459 0.0037803993 0.0035444462 0.0036987153 3.08万 3.82%
2019-12-26 0.0036168631 0.0036408356 0.0035055386 0.0035576675 5984.3908 -1.64%
2019-12-25 0.0039903358 0.0041462065 0.0036177414 0.0036193474 2.5万 -9.3%
2019-12-24 0.0036564194 0.0041755234 0.0035610356 0.0039902267 18.96万 9.13%
2019-12-23 0.0036210501 0.0038039286 0.0035113752 0.0037105954 21.32万 2.47%
2019-12-22 0.0034696731 0.0036941624 0.0034696731 0.003684462 6.5万 6.19%
2019-12-21 0.0036988736 0.0037277413 0.0033123118 0.0035910403 7.39万 -2.92%
2019-12-20 0.0032025181 0.0039141804 0.0031851636 0.0036892454 10.67万 15.2%
2019-12-19 0.003556617 0.0035967367 0.0031222497 0.0032182912 15.46万 -9.51%
2019-12-18 0.0039499727 0.0039756804 0.0035798314 0.0036135129 3.29万 -8.52%
2019-12-17 0.0040321112 0.0040531385 0.0039080346 0.0039098165 13.48万 -3.03%
2019-12-16 0.0038914734 0.0040928792 0.0038587259 0.0040152515 24.32万 3.18%
2019-12-15 0.0041131542 0.0041596317 0.0038929721 0.0038929721 7.26万 -5.35%
2019-12-14 0.0039260533 0.0043422156 0.0039043233 0.0041128256 6.39万 4.76%
2019-12-13 0.0039200718 0.0042046129 0.0036580024 0.0039330024 22.63万 0.33%
2019-12-12 0.0041051265 0.0042182917 0.0039381001 0.0039381001 13.58万 -4.07%
2019-12-11 0.0045046331 0.0045323434 0.0040942283 0.0041062814 23.03万 -8.84%
2019-12-10 0.0045532285 0.0047102982 0.0045161717 0.0045420547 27.29万 -0.25%
2019-12-09 0.0043990835 0.0045855044 0.0042783192 0.0045582042 30.59万 3.62%
2019-12-08 0.004557267 0.004557267 0.0042486378 0.0043858795 30.45万 -3.76%
2019-12-07 0.0039043071 0.0045381387 0.0034642414 0.0043439174 30.96万 11.26%
2019-12-06 0.0042111996 0.0042688171 0.0038165724 0.0039159766 9.05万 -7.01%
2019-12-05 0.0042690368 0.0043280981 0.0039468514 0.0041800863 13.44万 -2.08%
2019-12-04 0.0043978478 0.004400282 0.0041703256 0.0042806627 13.56万 -2.66%
2019-12-03 0.0043043344 0.0045134438 0.0042230914 0.0043770765 21.27万 1.69%
2019-12-02 0.0044498258 0.0045596598 0.004281803 0.0042924454 22.95万 -3.54%
2019-12-01 0.0045640115 0.0046888059 0.0044263601 0.0044370749 18.48万 -2.78%
2019-11-30 0.0045940523 0.0046556553 0.0044367757 0.0046481741 11.32万 1.18%
2019-11-29 0.0044394476 0.0047030011 0.0044178501 0.0045799324 26.95万 3.16%
2019-11-28 0.0043519745 0.0045387715 0.0041732069 0.004529527 35.14万 4.08%
2019-11-27 0.0046861433 0.0046884797 0.0043023905 0.0043314676 33.08万 -7.57%
2019-11-26 0.0044027973 0.004963205 0.0043001279 0.0047091412 30.21万 6.96%
2019-11-25 0.0047702641 0.0048638955 0.0042764074 0.0043988079 27.03万 -7.79%
2019-11-24 0.0044990031 0.0057684414 0.0043280349 0.0048106058 25.09万 6.93%
2019-11-23 0.0049233737 0.0056704117 0.0041789968 0.0044743829 33.56万 -9.12%
2019-11-22 0.007138007 0.0079113979 0.0049803431 0.0049803431 52.23万 -30.23%
2019-11-21 0.0074950739 0.0075306619 0.006945141 0.0070932959 25.97万 -5.36%
2019-11-20 0.0076288894 0.0081024652 0.0073495396 0.0074810847 36.59万 -1.94%
2019-11-19 0.0077070949 0.0084733049 0.0068486777 0.0076524702 40.95万 -0.71%
2019-11-18 0.0071931946 0.0078561352 0.0071808862 0.0076918465 41.59万 6.93%
2019-11-17 0.0076144943 0.0076288496 0.0069708625 0.0072859159 27.61万 -4.32%
2019-11-16 0.0065795003 0.0076790833 0.0063542954 0.007627147 33.85万 15.92%
2019-11-15 0.0066408279 0.0067717062 0.0064594012 0.0066133133 28.73万 -0.41%
2019-11-14 0.006109714 0.0067538452 0.0061061163 0.0066386372 31.85万 8.66%
2019-11-13 0.0058917967 0.0074392165 0.00573304 0.0060986174 30.92万 3.51%
2019-11-12 0.0059533967 0.0060542767 0.0056064654 0.005819842 24.41万 -2.24%
2019-11-11 0.0058960966 0.0060609413 0.0057342423 0.005945399 29.91万 0.84%
2019-11-10 0.0055803895 0.0059059221 0.0055277862 0.0058762972 29.9万 5.3%
2019-11-09 0.0057505152 0.00581313 0.0054909852 0.0055646528 24.9万 -3.23%
2019-11-08 0.0058411077 0.0059056033 0.0056744605 0.0057478672 31.48万 -1.6%
2019-11-07 0.0059063916 0.0059457071 0.0057836769 0.0058165719 29.96万 -1.52%
2019-11-06 0.0058296295 0.0059370157 0.005668492 0.0059370157 43.42万 1.84%
2019-11-05 0.0057770359 0.0059406396 0.0056824893 0.0058670288 29.64万 1.56%
2019-11-04 0.0058965162 0.0059338966 0.0056381614 0.0057676289 28.89万 -2.19%
2019-11-03 0.0056631072 0.0059141718 0.0056020748 0.0058851251 29.69万 3.92%
2019-11-02 0.005711919 0.0057902227 0.0055875778 0.0055875778 27.09万 -2.18%
2019-11-01 0.0057374005 0.0058965676 0.0055422718 0.005711919 25.82万 -0.44%
2019-10-31 0.0058633621 0.0060523492 0.0056525255 0.0057535656 25.74万 -1.87%
2019-10-30 0.0058446893 0.0058815314 0.0056195374 0.005838448 25.13万 -0.11%
2019-10-29 0.0055008183 0.0065144556 0.0054064715 0.0058526779 35.79万 6.4%
2019-10-28 0.0057811864 0.005806244 0.0053893978 0.0054758312 28.64万 -5.28%
2019-10-27 0.0053393997 0.006245079 0.0052963544 0.0058345893 15.19万 9.27%
2019-10-26 0.0049772945 0.0053049847 0.0046781008 0.0052951777 29.46万 6.39%
2019-10-25 0.0047345018 0.0050751713 0.0047345018 0.0049907817 39.45万 5.41%
2019-10-24 0.0052602097 0.0054702869 0.0048328591 0.0048749574 28.29万 -7.32%
2019-10-23 0.005385236 0.0054799705 0.0050532385 0.0052390408 22.59万 -2.71%
2019-10-22 0.0051950666 0.0054921951 0.0050961913 0.0054896028 25.97万 5.67%
2019-10-21 0.0052161397 0.0055157316 0.0051064978 0.0051774932 28.88万 -0.74%
2019-10-20 0.0051392695 0.005306657 0.0050185837 0.0052788116 27.09万 2.72%
2019-10-19 0.0051112134 0.0053153648 0.0049721065 0.0051585247 28.12万 0.93%
2019-10-18 0.0051373704 0.0053481455 0.005046407 0.0051748676 25.77万 0.73%
2019-10-17 0.0053494467 0.0054182216 0.0050027451 0.0051069211 30.01万 -4.53%
2019-10-16 0.0054371158 0.0057040024 0.0050099852 0.0052807446 28.93万 -2.88%
2019-10-15 0.0054959678 0.005741528 0.0053248423 0.0054434729 26.4万 -0.96%
2019-10-14 0.0054663912 0.0055778085 0.0053408936 0.0055055044 28.24万 0.72%
2019-10-13 0.0060919935 0.006261606 0.0054386271 0.0054749616 26.59万 -10.13%
2019-10-12 0.0060509749 0.0062703667 0.0059460283 0.0060613864 32.29万 0.17%
2019-10-11 0.0057830996 0.0064351149 0.0056507337 0.0060804129 30.8万 5.14%
2019-10-10 0.0058541486 0.0062881419 0.0056504621 0.0057831034 26.8万 -1.21%
2019-10-09 0.0054922416 0.0064631181 0.0053470187 0.0058492839 25.66万 6.5%
2019-10-08 0.0055340708 0.0056934451 0.0050616788 0.0054971888 18.58万 -0.67%
2019-10-07 0.0054276832 0.0056726431 0.0052930787 0.0055972229 24.94万 3.12%
2019-10-06 0.0053662944 0.0054728643 0.005293285 0.0054274538 28.53万 1.14%
2019-10-05 0.0055375768 0.0056842177 0.0053342372 0.0053835142 22.56万 -2.78%
2019-10-04 0.0055290774 0.0057578718 0.0054676362 0.0055255735 25.18万 -0.06%
2019-10-03 0.0058795706 0.0058795706 0.0054381199 0.0054879599 21.75万 -6.66%
2019-10-02 0.0055391385 0.006132677 0.0055391385 0.0057722868 27.82万 4.21%
2019-10-01 0.0049596876 0.0056942558 0.0049596876 0.005589137 27.16万 12.69%
2019-09-30 0.0057421342 0.0059124868 0.0049404685 0.0050161637 28.93万 -12.64%
2019-09-29 0.0056675315 0.006225393 0.0054828526 0.0057488373 24.37万 1.43%
2019-09-28 0.0055277973 0.0059055919 0.0050053115 0.0055494368 21.18万 0.39%
2019-09-27 0.0056344254 0.0058880912 0.0055275538 0.0055666763 20.19万 -1.2%
2019-09-26 0.0062220634 0.0062251473 0.0053121998 0.0055876559 30.94万 -10.2%
2019-09-25 0.0064846158 0.0064846158 0.0055210093 0.0062688701 14.1万 -3.33%
2019-09-24 0.0074736537 0.0075610944 0.006467529 0.0064696301 1.45万 -13.43%
2019-09-23 0.0070450066 0.0074575822 0.00650197 0.0074575822 3106.74 5.86%
2019-09-22 0.0067325051 0.0073756404 0.0067325051 0.007059341 3.13万 4.85%
2019-09-21 0.0069766562 0.0074383011 0.0068312254 0.0069024677 27.44万 -1.06%
2019-09-20 0.0073073032 0.007957088 0.0070115648 0.0071403662 26.57万 -2.28%
2019-09-19 0.0073828046 0.0074733679 0.0070862273 0.0072376106 32.06万 -1.97%
2019-09-18 0.0072598041 0.0074766628 0.0071716568 0.0072702211 25.91万 0.14%
2019-09-17 0.0072954712 0.0073635128 0.007158684 0.0072215433 24.28万 -1.01%
2019-09-16 0.007234299 0.0073808592 0.007174234 0.0072858182 26.11万 0.71%
2019-09-15 0.0070872294 0.0072317579 0.0070508395 0.0071804577 24.61万 1.32%
2019-09-14 0.0072487749 0.0073843008 0.0070126705 0.007075803 25.99万 -2.39%
2019-09-13 0.0070969019 0.0072896933 0.0070960937 0.0072506448 23.7万 2.17%
2019-09-12 0.0074018204 0.0074156349 0.0070749054 0.0071188448 24.31万 -3.82%
2019-09-11 0.0073692088 0.0075948051 0.0072671213 0.0074354806 21.96万 0.9%
2019-09-10 0.007621147 0.007779534 0.0074626076 0.0074872304 23.01万 -1.76%
2019-09-09 0.0075348595 0.007819935 0.007486463 0.0076329487 24.67万 1.3%
2019-09-08 0.0073869212 0.0091641948 0.007261373 0.0075290622 30.95万 1.92%
2019-09-07 0.007340579 0.0078181217 0.0072881139 0.0073828002 27.33万 0.58%
2019-09-06 0.0072740181 0.0074956588 0.0072108292 0.0074456198 25.68万 2.36%
2019-09-05 0.0073620236 0.0074287101 0.0071717476 0.0072608371 21.42万 -1.37%
2019-09-04 0.0072171328 0.0074792433 0.0070619398 0.0073868769 25.79万 2.35%
2019-09-03 0.007035037 0.0074743137 0.0069860828 0.0071897702 24.34万 2.2%
2019-09-02 0.0068937766 0.0071605899 0.0068074942 0.0071032383 24.11万 3.04%
2019-09-01 0.0075872049 0.007665967 0.006853142 0.0069588258 14.29万 -8.28%
2019-08-31 0.0073813876 0.0078873626 0.0072936056 0.0074671499 13.9万 1.16%
2019-08-30 0.0076766633 0.0077782412 0.0073144562 0.0073813876 29.12万 -3.85%
2019-08-29 0.0081598362 0.0089657452 0.0075292512 0.0076766633 30.05万 -5.92%
2019-08-28 0.0083269736 0.008399848 0.0080059202 0.0081598362 32.16万 -2.01%
2019-08-27 0.007995679 0.0090160746 0.0079697758 0.0083269736 36.37万 4.14%
2019-08-26 0.0080415895 0.009449971 0.0078787527 0.007995679 35.21万 -0.57%
2019-08-25 0.0083477475 0.0083477475 0.0079184634 0.0080415895 38.24万 -3.67%
2019-08-24 0.0081348436 0.0083894266 0.00804351 0.0083477475 33.33万 2.62%
2019-08-23 0.0083921 0.0084881784 0.0079982448 0.0081348436 31.34万 -3.07%
2019-08-22 0.008619985 0.0086634546 0.0080602637 0.0083921 24万 -2.64%
2019-08-21 0.0087645188 0.0088545636 0.0084839168 0.008619985 27.21万 -1.65%
2019-08-20 0.0087592693 0.0089925671 0.0085034008 0.0087645188 28.07万 0.06%
2019-08-19 0.0081490378 0.0088636788 0.0079999794 0.0087592693 26.68万 7.49%
2019-08-18 0.0082606947 0.0083181397 0.0078016286 0.0081490378 21.99万 -1.35%
2019-08-17 0.0079427606 0.008358662 0.0076404084 0.0082606947 27.22万 4%
2019-08-16 0.0081536825 0.0082022554 0.0072937302 0.0079427606 25.74万 -2.59%
2019-08-15 0.0087933569 0.0089021445 0.0081493157 0.0081536825 32.04万 -7.27%
2019-08-14 0.0091213311 0.0094083673 0.008750237 0.0087933569 30.7万 -3.6%
2019-08-13 0.0089554129 0.0092318257 0.0087361672 0.0091213311 28.77万 1.85%
2019-08-12 0.0092477702 0.0095326219 0.0088201122 0.0089554129 29.26万 -3.16%
2019-08-11 0.0090051279 0.0093869434 0.0086874749 0.0092477702 25.05万 2.69%
2019-08-10 0.0098900845 0.0099477322 0.0088487383 0.0090051279 36.57万 -8.95%
2019-08-09 0.0107583617 0.0108269956 0.0097555511 0.0098900845 42.02万 -8.07%
2019-08-08 0.0108056853 0.0110976399 0.0105330436 0.0107583617 42.19万 -0.44%
2019-08-07 0.0113466525 0.0116464515 0.0107016908 0.0108056853 39.31万 -4.77%
2019-08-06 0.0107559115 0.0114442912 0.0106732087 0.0113466525 34.62万 5.49%
2019-08-05 0.0114833024 0.0115739476 0.010624695 0.0107559115 42.6万 -6.33%
2019-08-04 0.0119313854 0.0122834778 0.0113932725 0.0114833024 44.23万 -3.76%
2019-08-03 0.0102813554 0.0120030735 0.0094842317 0.0119313854 43.49万 16.05%
2019-08-02 0.0105119671 0.0109300224 0.0100699165 0.0102813554 22.94万 -2.19%
2019-08-01 0.0106853034 0.0109763854 0.009340074 0.0105119671 35.78万 -1.62%
2019-07-31 0.0106956647 0.0108871862 0.0103963836 0.0106853034 34.31万 -0.1%
2019-07-29 0.0105799169 0.0112522662 0.010117744 0.0107716158 37.3万 1.81%
2019-07-28 0.0117604327 0.0120008311 0.0095980376 0.0105799169 52.32万 -10.04%
2019-07-27 0.0120456959 0.0120808034 0.0115991847 0.0117604327 52.96万 -2.37%
2019-07-26 0.012231677 0.013085724 0.0115369668 0.0120456959 42.12万 -1.52%
2019-07-25 0.0124435069 0.0126131382 0.0111338718 0.0122507817 40.8万 -1.55%
2019-07-24 0.0116879873 0.0125885264 0.0107767488 0.0124435069 47.71万 6.46%
2019-07-23 0.0120568387 0.012169254 0.0111761984 0.0116879873 41.5万 -3.06%
2019-07-22 0.0124284574 0.012551645 0.0116157263 0.011999905 39.56万 -3.45%
2019-07-21 0.0120021222 0.0126210089 0.0116542707 0.0124284574 39.58万 3.55%
2019-07-20 0.0125914236 0.0127491276 0.0113374442 0.0117854934 43.95万 -6.4%
2019-07-19 0.0126490391 0.0128104072 0.0110462643 0.0125914236 45.14万 -0.46%
2019-07-18 0.0118641546 0.0129474416 0.0109900263 0.0125666362 36.36万 5.92%
2019-07-17 0.0133616649 0.0137018286 0.0114467258 0.0116244868 29.54万 -13%
2019-07-16 0.0129865459 0.0137380875 0.0121140933 0.0133616649 38.58万 2.89%
2019-07-15 0.0160140544 0.0162392103 0.0131640327 0.01325225 52.27万 -17.25%
2019-07-14 0.0163209004 0.0165942713 0.0153428094 0.0160140544 43.89万 -1.88%
2019-07-13 0.0157326075 0.0164832898 0.0153802033 0.0161252048 46.13万 2.5%
2019-07-12 0.0168831311 0.0168831311 0.0153752913 0.0157326075 46.59万 -6.81%
2019-07-11 0.0177312222 0.0185516096 0.0162650217 0.0168831311 48.75万 -4.78%
2019-07-10 0.0178888836 0.0183763657 0.0174657254 0.0177312222 51.81万 -0.88%
2019-07-09 0.0179352034 0.018366936 0.0169926946 0.0178888836 58.95万 -0.26%
2019-07-08 0.0174004512 0.0181518268 0.0167521599 0.0179352034 52.33万 3.07%
2019-07-07 0.0175772243 0.0183625855 0.017120865 0.0174004512 51.47万 -1.01%
2019-07-06 0.0178343765 0.0183759254 0.0170161932 0.0175772243 47.43万 -1.44%
2019-07-05 0.017868492 0.0183071313 0.0166678471 0.0178343765 50.98万 -0.19%
2019-07-04 0.0165121753 0.0179142888 0.0163681862 0.017868492 47.29万 8.21%
2019-07-03 0.0165035712 0.0165563553 0.0148265325 0.0165121753 55.1万 0.05%
2019-07-02 0.0170605745 0.0174835742 0.0157729463 0.0165035712 53.91万 -3.26%
2019-07-01 0.0187814334 0.0196517695 0.0170605745 0.0170605745 64.66万 -9.16%
2019-06-30 0.0190491514 0.019186871 0.0181455018 0.0187814334 64.03万 -1.41%
2019-06-29 0.0173471447 0.0194453847 0.0169683433 0.0190491514 75.98万 9.81%
2019-06-28 0.0190636023 0.0195731633 0.0161944582 0.0173471447 64.3万 -9%
2019-06-27 0.0210421087 0.0222729819 0.0182070407 0.0190636023 105.9万 -9.4%
2019-06-26 0.0222597484 0.0222597484 0.0206913702 0.0210421087 89.17万 -5.47%
2019-06-25 0.0204258728 0.0222597484 0.0200088731 0.0222597484 97.31万 8.98%
2019-06-24 0.0206472503 0.0214394187 0.0202217355 0.0204258728 69.14万 -1.07%
2019-06-23 0.0211409766 0.0219183532 0.0199210794 0.0207272152 82.93万 -1.96%
2019-06-22 0.0177500437 0.0214271647 0.0177160609 0.0211409766 98.28万 19.1%
2019-06-21 0.0171635982 0.0177543037 0.0169625644 0.0177500437 32.29万 3.42%
2019-06-20 0.0156457453 0.0173900487 0.0155700418 0.0171635982 27.84万 9.7%
2019-06-19 0.0163860357 0.0163860357 0.0151619754 0.0156457453 33.6万 -4.52%
2019-06-18 0.0153837558 0.0169799136 0.0148448051 0.0163860357 54.18万 6.52%
2019-06-17 0.0157732996 0.0159992439 0.0146453113 0.0153837558 45.27万 -2.47%
2019-06-16 0.0159394 0.0160860926 0.0151946989 0.0157732996 43.8万 -1.04%
2019-06-15 0.0168285836 0.0168665232 0.0152705245 0.0159394 33.75万 -5.28%
2019-06-14 0.0172849023 0.0174489262 0.0163791922 0.0168285836 36.1万 -2.64%
2019-06-13 0.0146300682 0.0174546224 0.0140286346 0.0172849023 90.44万 18.15%
2019-06-12 0.0126086081 0.0157332765 0.0116085063 0.0146300682 117.93万 16.03%
2019-06-11 0.011127448 0.012770585 0.0109453095 0.0126086081 46.22万 13.31%
2019-06-10 0.0114096375 0.0115678512 0.0109044266 0.011127448 37.71万 -2.47%
2019-06-09 0.0120830058 0.0122300134 0.0112772541 0.0114096375 33.57万 -5.57%
2019-06-08 0.0134110887 0.0134110887 0.0117848778 0.0120830058 59.26万 -9.9%
2019-06-07 0.0111058549 0.0145982494 0.0106690391 0.0134110887 130.95万 20.76%
2019-06-06 0.0114454977 0.0118126885 0.0106213638 0.0111058549 36.84万 -2.97%
2019-06-05 0.0124507228 0.0124627896 0.0113113963 0.0114454977 29.56万 -8.07%
2019-06-04 0.0137837027 0.0137837027 0.0123444542 0.0124627896 28.89万 -9.58%
2019-06-03 0.0134313343 0.0146654712 0.0131447774 0.0137837027 52.48万 2.62%
2019-06-02 0.0127125266 0.0136188039 0.0121825172 0.0134313343 58.3万 5.65%
2019-06-01 0.0109444022 0.0127384929 0.0108921277 0.0126524384 59.96万 15.61%
2019-05-31 0.0109082229 0.0131129384 0.0105925809 0.0109444022 61.9万 0.33%
2019-05-30 0.0105625862 0.0115606475 0.0104352316 0.0109220185 49.43万 3.4%
2019-05-29 0.0106595935 0.0113547439 0.0102324767 0.0105625862 43.74万 -0.91%
2019-05-28 0.0107546468 0.0112242175 0.0097002858 0.0106595935 46.36万 -0.88%
2019-05-27 0.0105380493 0.0111026165 0.0101914138 0.0107432053 50.05万 1.95%
2019-05-26 0.0106683809 0.0108001437 0.0101008676 0.0105380493 48.96万 -1.22%
2019-05-25 0.0102897536 0.0110497629 0.0100860353 0.0106683809 55.03万 3.68%
2019-05-24 0.0104732034 0.0106775302 0.0096200535 0.0102897536 40.95万 -1.75%
2019-05-23 0.010748418 0.0110399787 0.0100863399 0.0104732034 18.88万 -2.56%
2019-05-22 0.0103803529 0.0111523434 0.0099759896 0.010748418 22.71万 3.55%
2019-05-21 0.0109002001 0.0112959843 0.009557084 0.0103803529 35.29万 -4.77%
2019-05-20 0.0107282927 0.0110013371 0.0106812625 0.0109002001 22.56万 1.6%
2019-05-19 0.0107635504 0.011899669 0.010464142 0.0107282927 40.4万 -0.33%
2019-05-18 0.011967155 0.0121306274 0.0099258614 0.0107635504 47.63万 -10.06%
2019-05-17 0.011965921 0.0127932403 0.0113698287 0.0119611004 57.25万 -0.04%
2019-05-16 0.010609909 0.0120238008 0.0103213266 0.011965921 58.96万 12.78%
2019-05-15 0.0107434573 0.0109513731 0.0101631331 0.010609909 46.14万 -1.24%
2019-05-14 0.009912133 0.0112403424 0.0095907068 0.0107434573 48.44万 8.39%
2019-05-13 0.0109694199 0.0111237364 0.009620318 0.009912133 40.54万 -9.64%
2019-05-12 0.0103107777 0.0116940464 0.0103107777 0.0109694199 97.72万 6.39%
2019-05-11 0.0101164068 0.010583889 0.0098655498 0.0103107777 34.63万 1.92%
2019-05-10 0.0098020747 0.0110637703 0.0096285624 0.0101164068 39.44万 3.21%
2019-05-09 0.0101087622 0.0102947222 0.0096230769 0.0098020747 35.59万 -3.03%
2019-05-08 0.010433917 0.0107395063 0.0100243905 0.0101087622 35.44万 -3.12%
2019-05-07 0.0100336384 0.0107171205 0.0096968701 0.010433917 33.81万 3.99%
2019-05-06 0.0107207215 0.0107244615 0.0099901885 0.0100336384 28.98万 -6.41%
2019-05-05 0.0110489446 0.0114100534 0.0101088794 0.0107207215 35.91万 -2.97%
2019-05-04 0.0114656004 0.0115741441 0.0105758617 0.0110489446 41.29万 -3.63%
2019-05-03 0.0112087976 0.0119884966 0.0109269349 0.0114656004 33.85万 2.29%
2019-05-02 0.0112892176 0.011380825 0.0109465207 0.0112087976 33.22万 -0.71%
2019-05-01 0.0104688164 0.0112892176 0.0099964868 0.0112892176 44.96万 7.84%
2019-04-30 0.0117116862 0.0120217753 0.0104688164 0.0104688164 37.51万 -10.61%
2019-04-29 0.0120047781 0.0122907416 0.0117116862 0.0117116862 38.58万 -2.44%
2019-04-28 0.0118707583 0.0121530907 0.0115905252 0.0120047781 40.74万 1.13%
2019-04-27 0.0120312474 0.0121608821 0.0114414032 0.0118707583 52.06万 -1.33%
2019-04-26 0.0128288604 0.0134921936 0.0120312474 0.0120312474 56.46万 -6.22%
2019-04-25 0.0149464803 0.0154103125 0.0121115399 0.0128288604 75.4万 -14.17%
2019-04-24 0.0160188151 0.016455009 0.01484214 0.0149464803 86.6万 -6.69%
2019-04-23 0.0164192782 0.0181840685 0.0156082228 0.0160188151 159.93万 -2.44%
2019-04-22 0.0149416319 0.0175879879 0.0149416319 0.0164192782 197.44万 9.89%
2019-04-21 0.0132725747 0.0159893125 0.0129323447 0.0149416319 112.72万 12.58%
2019-04-20 0.0132064767 0.0136962284 0.0120717955 0.0132725747 65.8万 0.5%
2019-04-19 0.0128592598 0.0133775447 0.0121777334 0.0132064767 96.43万 2.7%
2019-04-18 0.0133839508 0.0135280612 0.0124408152 0.0128592598 111.4万 -3.92%
2019-04-17 0.0151884363 0.0173378119 0.0131784044 0.0133839508 407.6万 -11.88%
2019-04-16 0.0138845584 0.0157133555 0.01315964 0.0151884363 63.44万 9.39%
2019-04-15 0.0133941447 0.0138845584 0.0129632461 0.0138845584 29.23万 3.66%
2019-04-14 0.013517668 0.0139617476 0.013214655 0.0133941447 24.59万 -0.91%
2019-04-13 0.0138352438 0.014046269 0.0128178347 0.013517668 25.26万 -2.3%
2019-04-12 0.014098489 0.0141901664 0.0132446938 0.0138352438 30.65万 -1.87%
2019-04-11 0.0120283872 0.014179986 0.0117609078 0.014098489 32.72万 17.21%
2019-04-10 0.012966719 0.0130571648 0.0119055774 0.0120283872 37.55万 -7.24%
2019-04-09 0.0133817874 0.0141147688 0.0128355946 0.012966719 37.35万 -3.1%
2019-04-08 0.0132515336 0.0137345654 0.013123828 0.0133817874 39.65万 0.98%
2019-04-07 0.0131793312 0.0135746306 0.0126688286 0.0132515336 43.43万 0.55%
2019-04-06 0.012623756 0.0142024178 0.0125005274 0.0131793312 45.54万 4.4%
2019-04-05 0.0143800636 0.0147805698 0.0123559638 0.012623756 40.5万 -12.21%
2019-04-04 0.014530918 0.01581397 0.0140215636 0.0143800636 42.77万 -1.04%
2019-04-03 0.0136311307 0.0147494017 0.0131304519 0.014530918 39.3万 6.6%
2019-04-02 0.01359705 0.0142161792 0.0134075141 0.0136311307 39.6万 0.25%
2019-04-01 0.0136923172 0.0140142825 0.013105892 0.01359705 30.19万 -0.7%
2019-03-31 0.0137037587 0.0142776065 0.0129966804 0.0136923172 56.83万 -0.08%
2019-03-30 0.0129413807 0.0139921833 0.0128995407 0.0137037587 61.64万 5.89%
2019-03-29 0.0131985432 0.0137048738 0.0126732539 0.0129413807 59万 -1.95%
2019-03-28 0.01321836 0.0140691324 0.0124234625 0.0131985432 69.64万 -0.15%
2019-03-27 0.0131754474 0.0135197688 0.0130039754 0.01321836 65.33万 0.33%
2019-03-26 0.0130012189 0.0135464552 0.0125271433 0.0131754474 68.79万 1.34%
2019-03-25 0.0136973196 0.0140573777 0.0128621074 0.0130012189 51.37万 -5.08%
2019-03-23 0.0136331823 0.0139136476 0.0127474958 0.0137833405 64.61万 1.1%
2019-03-22 0.0115162353 0.01491495 0.0111889232 0.0136331823 81.68万 18.38%
2019-03-21 0.0112124931 0.0120070458 0.0109279314 0.0115162353 51.59万 2.71%
2019-03-20 0.0117258772 0.0121449424 0.0105068753 0.0112124931 58.16万 -4.38%
2019-03-19 0.0123415905 0.012602901 0.0116681652 0.0117258772 54万 -4.99%
2019-03-18 0.0129926032 0.0129926032 0.0122632922 0.0123415905 55.08万 -5.01%
2019-03-17 0.0132726582 0.013869509 0.0127059077 0.0129926032 62.85万 -2.11%
2019-03-16 0.011117385 0.0132923793 0.0107130326 0.0132726582 69.59万 19.39%
2019-03-15 0.0101443883 0.0111804228 0.0099546475 0.011117385 38.76万 9.59%
2019-03-14 0.0100696988 0.0102972981 0.0096905606 0.0101443883 42.07万 0.74%
2019-03-13 0.0101230017 0.0103636104 0.0095817814 0.0100696988 43.17万 -0.53%
2019-03-12 0.0087727906 0.010378978 0.0087024002 0.0101230017 52.02万 15.39%
2019-03-11 0.0083625541 0.0088705994 0.0079935564 0.0087727906 34.14万 4.91%
2019-03-10 0.0079563497 0.0085206178 0.0079365214 0.0083625541 24.4万 5.11%
2019-03-09 0.0079329611 0.0083985254 0.0077485663 0.0079563497 27.21万 0.29%
2019-03-08 0.0084171963 0.0085691127 0.00783576 0.0079329611 26.89万 -5.75%
2019-03-07 0.0082293029 0.0084173924 0.0077300545 0.0084171963 27.3万 2.28%
2019-03-06 0.0083607415 0.0083936034 0.0077553084 0.0082293029 28.82万 -1.57%
2019-03-05 0.0087217769 0.0092151003 0.0077135514 0.0083607415 26.02万 -4.14%
2019-03-04 0.0081540903 0.0090022722 0.0076257162 0.0087217769 22.55万 6.96%
2019-03-03 0.0082834418 0.0086882334 0.0079527329 0.0081540903 23.03万 -1.56%
2019-03-02 0.0068061399 0.0094350358 0.0067700998 0.0082834418 25.63万 21.71%
2019-03-01 0.0070527426 0.0074597475 0.0066840896 0.0068061399 38.28万 -3.5%
2019-02-28 0.0065393453 0.0073204988 0.0064453521 0.0070527426 39.33万 7.85%
2019-02-27 0.006849425 0.0069200832 0.0063536577 0.0065393453 35.11万 -4.53%
2019-02-26 0.0064684543 0.0070003394 0.0062683815 0.006849425 20.77万 5.89%
2019-02-25 0.0077853068 0.0081852936 0.0064558963 0.0064684543 17.85万 -16.91%
2019-02-24 0.0072283705 0.0078410163 0.0071717732 0.0077853068 21.12万 7.7%
2019-02-23 0.0069217874 0.0073008289 0.0068236641 0.0072283705 21.32万 4.43%
2019-02-22 0.0071410777 0.0071883078 0.0066845178 0.0069217874 30.2万 -3.07%
2019-02-21 0.0072303288 0.0073403621 0.0067116983 0.0071410777 17.35万 -1.23%
2019-02-20 0.0072661055 0.0075625832 0.0071943754 0.0072303288 15.39万 -0.49%
2019-02-19 0.0070017238 0.0074068984 0.0068295979 0.0072661055 19.85万 3.78%
2019-02-18 0.0063945699 0.0070556419 0.0062823789 0.0070017238 18.05万 9.49%
2019-02-17 0.0066032255 0.0068161274 0.0062013752 0.0063945699 20.8万 -3.16%
2019-02-16 0.0065950988 0.0068347174 0.0062280859 0.0066032255 12.94万 0.12%
2019-02-15 0.0063977722 0.0068570959 0.0062749484 0.0065950988 13.95万 3.08%
2019-02-14 0.0064449745 0.0070138675 0.006238496 0.0063977722 18.8万 -0.73%
2019-02-13 0.006169266 0.006703625 0.0060050284 0.0064449745 18.72万 4.47%
2019-02-12 0.0064078773 0.0064078773 0.0060726863 0.006169266 12.46万 -3.72%
2019-02-11 0.0061841596 0.0065946779 0.0058542318 0.0064078773 15.12万 3.62%
2019-02-10 0.0059814524 0.0063225504 0.0057378949 0.0061841596 15.51万 3.39%
2019-02-09 0.0055354699 0.0062142226 0.0053047323 0.0059814524 13.49万 8.06%
2019-02-08 0.0053783279 0.005691444 0.0051874439 0.0055354699 12.95万 2.92%
2019-02-07 0.0056098997 0.0057035303 0.0050722942 0.0053783279 11.6万 -4.13%
2019-02-06 0.0059845949 0.0061853547 0.0055074701 0.0056098997 12.88万 -6.26%
2019-02-05 0.0060789913 0.0062300981 0.0058714374 0.0059845949 12.52万 -1.55%
2019-02-04 0.0062016393 0.0064580825 0.0059113935 0.0060789913 11.38万 -1.98%
2019-02-03 0.0062619275 0.006463637 0.0059008579 0.0062016393 12.78万 -0.96%
2019-02-02 0.0058216911 0.0063922825 0.005647943 0.0062619275 13.6万 7.56%
2019-02-01 0.0060762846 0.0065106032 0.0056781543 0.0058216911 13.56万 -4.19%
2019-01-31 0.0059980067 0.0063788164 0.0056345125 0.0060762846 12.19万 1.31%
2019-01-30 0.0058588035 0.0062778082 0.0054611937 0.0059980067 18.38万 2.38%
2019-01-29 0.0061241357 0.0061551265 0.0055935978 0.0058588035 16.97万 -4.33%
2019-01-28 0.0065070041 0.0065337362 0.0058362461 0.0061241357 17.26万 -5.88%
2019-01-27 0.0058220716 0.0066410208 0.0057552642 0.0065070041 16.87万 11.76%
2019-01-26 0.005747824 0.0059412546 0.0056959395 0.0058220716 15.56万 1.29%
2019-01-25 0.0057447161 0.0058057901 0.0056078954 0.005747824 14.72万 0.05%
2019-01-24 0.00586047 0.005890242 0.0056435282 0.0057447161 17.23万 -1.98%
2019-01-23 0.0058570869 0.0059974011 0.0057387279 0.00586047 16.63万 0.06%
2019-01-22 0.0058514962 0.0059987373 0.005633574 0.0058570869 17.45万 0.1%
2019-01-21 0.0060560686 0.0060767735 0.0056504554 0.0058514962 16.18万 -3.38%
2019-01-20 0.0057905051 0.0060839111 0.0055454057 0.0060560686 18.41万 4.59%
2019-01-19 0.0060920086 0.0061651426 0.005721053 0.0057905051 19.2万 -4.95%
2019-01-18 0.0062260146 0.0075321808 0.0060345966 0.0060920086 18.65万 -2.15%
2019-01-17 0.0060073348 0.0064009094 0.0059126538 0.0062260146 18.57万 3.64%
2019-01-16 0.0061811158 0.0063641782 0.0057579096 0.0060073348 18.45万 -2.81%
2019-01-15 0.0058519073 0.0064387762 0.0057447011 0.0061811158 18.54万 5.63%
2019-01-14 0.0061245362 0.0063918012 0.0057038256 0.0058519073 16.14万 -4.45%
2019-01-13 0.0060615545 0.006321824 0.0060187124 0.0061245362 17.03万 1.04%
2019-01-12 0.0062202026 0.0064272075 0.0059944552 0.0060615545 17.53万 -2.55%
2019-01-11 0.0073739803 0.007462994 0.006125319 0.0062202026 16.28万 -15.65%
2019-01-10 0.0075907 0.0077668835 0.00726078 0.0073739803 20.09万 -2.86%
2019-01-09 0.0074740372 0.0077642174 0.0073269089 0.0075907 21.29万 1.56%
2019-01-08 0.0076812684 0.0078474044 0.0073770346 0.0074740372 19.91万 -2.7%
2019-01-07 0.0077797055 0.0078326912 0.00734449 0.0076812684 21.86万 -1.27%
2019-01-06 0.0077192994 0.0080895243 0.0072509494 0.0077797055 16.52万 0.78%
2019-01-05 0.0075233274 0.008777087 0.0069184028 0.0077192994 15.9万 2.6%
2019-01-04 0.0074131539 0.007747349 0.007189866 0.0075233274 23.16万 1.49%
2019-01-03 0.0069470674 0.0076734038 0.0069275889 0.0074131539 21.47万 6.71%
2019-01-02 0.0064298488 0.0072032025 0.0063967537 0.0069470674 22.31万 8.04%
2019-01-01 0.0069135938 0.0069484578 0.0063658846 0.0064298488 19.49万 -7%

回顶部