pi币今日最新价格 实时

$ 0.00267641 涨幅：-7.60%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.0211 / $0.00290242
L：¥0.0196 / $0.00269576

2022年最高价格/最低价格

H：¥0.09 / $0.01 (2022-01-06)
L：¥0.02 / $0 (2022-10-26)

历史最高/最低价格

H：¥6.69 / $0.919666
L：¥0.0002 / $0.00002812

Plian交易平台推荐

欧易OKX 币安Binance
pi走势图加载中...
  • pi币历史价格表
  • pi币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.002904 0.004479 0.002892 0.003536 3.39万 21.76%
2022-12-29 0.003026 0.003278 0.002754 0.0029 1.52万 -4.16%
2022-12-28 0.003251 0.003254 0.003 0.003026 6708.74 -6.92%
2022-12-27 0.003162 0.003575 0.00293 0.003251 8800.51 2.81%
2022-12-26 0.003236 0.003293 0.002755 0.003162 1.55万 -2.29%
2022-12-25 0.00321 0.003282 0.00321 0.003227 1.16万 0.53%
2022-12-24 0.003178 0.003246 0.003127 0.00321 1.21万 1.01%
2022-12-23 0.003196 0.003227 0.003015 0.003178 1.23万 -0.56%
2022-12-22 0.00328 0.00328 0.0029 0.003195 1.03万 -2.59%
2022-12-21 0.00301 0.003375 0.00301 0.00328 1.14万 8.97%
2022-12-20 0.003145 0.003161 0.00298 0.00301 1.28万 -4.29%
2022-12-19 0.003164 0.003174 0.00299 0.003141 1.26万 -0.73%
2022-12-18 0.003319 0.00333 0.003 0.003164 1.41万 -4.67%
2022-12-17 0.003412 0.003414 0.0033 0.003313 1.22万 -2.9%
2022-12-16 0.003428 0.003592 0.003192 0.003412 1.33万 -0.47%
2022-12-15 0.003517 0.003556 0.003286 0.003428 1.14万 -2.53%
2022-12-14 0.003654 0.003746 0.003282 0.003527 1.09万 -3.48%
2022-12-13 0.003635 0.00384 0.003574 0.003654 4.45万 0.52%
2022-12-12 0.003757 0.003757 0.003574 0.003635 37.58万 -3.25%
2022-12-11 0.00375 0.003807 0.003574 0.003757 1105.8 0.19%
2022-12-10 0.003304 0.003908 0.003282 0.00375 1.41万 13.5%
2022-12-09 0.003322 0.00336 0.003209 0.003304 1.29万 -0.54%
2022-12-08 0.003428 0.003575 0.003301 0.003322 1.44万 -3.09%
2022-12-07 0.003562 0.003564 0.003401 0.003428 1.21万 -3.76%
2022-12-06 0.003486 0.0038 0.00345 0.003562 9362.41 2.18%
2022-12-05 0.003427 0.0035 0.00335 0.003486 4027.42 1.72%
2022-12-04 0.003391 0.003434 0.00321 0.003427 8509.35 1.06%
2022-12-03 0.003385 0.003499 0.0033 0.003391 5032.9 0.18%
2022-12-02 0.003246 0.0035 0.00324 0.003385 5505.66 4.28%
2022-12-01 0.003222 0.003497 0.00313 0.003246 9674.08 0.74%
2022-11-30 0.003205 0.00323 0.00315 0.003222 7779.39 0.53%
2022-11-29 0.00327 0.003284 0.00313 0.003205 1.04万 -1.99%
2022-11-28 0.003442 0.003461 0.00315 0.00327 1.15万 -5%
2022-11-27 0.003175 0.003468 0.0031 0.003461 1.53万 9.01%
2022-11-26 0.00361 0.003741 0.0031 0.003174 1.29万 -12.08%
2022-11-25 0.003502 0.00369 0.003414 0.00361 1.16万 3.08%
2022-11-24 0.003131 0.003683 0.00305 0.003502 1.77万 11.85%
2022-11-23 0.003249 0.003498 0.003077 0.003131 2.27万 -3.63%
2022-11-22 0.003132 0.00336 0.003 0.003249 2.36万 3.74%
2022-11-21 0.003171 0.003179 0.00312 0.003132 2.4万 -1.23%
2022-11-20 0.003259 0.003295 0.00315 0.003171 1.9万 -2.7%
2022-11-19 0.003165 0.003402 0.003155 0.003259 1.59万 2.97%
2022-11-18 0.00349 0.003499 0.002988 0.003168 2.18万 -9.23%
2022-11-17 0.002915 0.003667 0.002674 0.00349 2.53万 19.73%
2022-11-16 0.003291 0.00377 0.00283 0.002915 2.44万 -11.43%
2022-11-15 0.003222 0.003499 0.003153 0.003291 2.9万 2.14%
2022-11-14 0.003415 0.003593 0.003205 0.00322 1.75万 -5.71%
2022-11-13 0.003367 0.003598 0.003334 0.003446 9381.04 2.35%
2022-11-12 0.003308 0.003715 0.003203 0.003367 8079.6 1.78%
2022-11-11 0.003558 0.0036 0.003 0.003308 1.45万 -7.03%
2022-11-10 0.003614 0.003657 0.00315 0.003558 2万 -1.55%
2022-11-09 0.003694 0.003801 0.003605 0.00361 1.67万 -2.27%
2022-11-08 0.003798 0.003801 0.003626 0.003694 1.22万 -2.74%
2022-11-07 0.00405 0.0043 0.003593 0.003798 1.04万 -6.22%
2022-11-06 0.003369 0.00515 0.00335 0.00405 2.43万 20.21%
2022-11-05 0.003449 0.003634 0.00324 0.003369 1.71万 -2.32%
2022-11-04 0.003313 0.00357 0.003036 0.003449 1.97万 4.11%
2022-11-03 0.003227 0.003322 0.003226 0.003313 1.56万 2.67%
2022-11-02 0.00333 0.003356 0.00322 0.003227 1.46万 -3.09%
2022-11-01 0.003288 0.003449 0.003268 0.00333 1.04万 1.28%
2022-10-31 0.003488 0.0035 0.003269 0.003288 7663.01 -5.73%
2022-10-30 0.003185 0.003498 0.00316 0.003488 1.21万 9.51%
2022-10-29 0.003338 0.00337 0.00305 0.003185 1.46万 -4.58%
2022-10-28 0.003385 0.00357 0.003212 0.003338 1.64万 -1.39%
2022-10-27 0.003048 0.003566 0.003036 0.003385 1.69万 11.06%
2022-10-26 0.003012 0.003064 0.002575 0.003048 1.09万 1.2%
2022-10-25 0.002795 0.003302 0.0026 0.003012 2.17万 7.76%
2022-10-24 0.002968 0.003024 0.002789 0.002795 9522.44 -5.83%
2022-10-23 0.003004 0.003047 0.002961 0.002965 8580.13 -1.3%
2022-10-22 0.003087 0.00309 0.0027 0.003004 1.48万 -2.69%
2022-10-21 0.00341 0.003426 0.002976 0.003087 1.71万 -9.47%
2022-10-20 0.003927 0.003927 0.0033 0.00341 1.45万 -13.17%
2022-10-19 0.003993 0.004211 0.0038 0.003927 1.02万 -1.65%
2022-10-18 0.004113 0.004113 0.003835 0.003993 1.57万 -2.92%
2022-10-17 0.004088 0.004129 0.004051 0.004113 6924.51 0.61%
2022-10-16 0.004249 0.004274 0.004087 0.004088 1.33万 -3.79%
2022-10-15 0.003942 0.004332 0.003931 0.004249 1.6万 7.79%
2022-10-14 0.00445 0.004453 0.00388 0.003942 2.16万 -11.42%
2022-10-13 0.004443 0.004474 0.004278 0.00445 1.72万 0.16%
2022-10-12 0.00427 0.004504 0.004262 0.004443 1.46万 4.05%
2022-10-11 0.004303 0.004318 0.004248 0.00427 1.78万 -0.77%
2022-10-10 0.004363 0.004367 0.004252 0.004303 2.21万 -1.38%
2022-10-09 0.004259 0.004366 0.00407 0.004363 1.18万 2.44%
2022-10-08 0.004379 0.004477 0.004118 0.004259 1.76万 -2.74%
2022-10-07 0.004678 0.004778 0.004237 0.004373 1.58万 -6.52%
2022-10-06 0.005221 0.005358 0.004522 0.004684 1.63万 -10.29%
2022-10-05 0.004968 0.005313 0.004958 0.005224 1.71万 5.15%
2022-10-04 0.005074 0.005087 0.004963 0.004968 1.53万 -2.09%
2022-10-03 0.005064 0.005128 0.005046 0.005074 1.86万 0.2%
2022-10-02 0.005383 0.005527 0.005064 0.005071 1.57万 -5.8%
2022-10-01 0.005075 0.005595 0.004913 0.005383 2.29万 6.07%
2022-09-30 0.004961 0.005111 0.004848 0.005075 1.93万 2.3%
2022-09-29 0.004916 0.004988 0.004781 0.00496 2.09万 0.9%
2022-09-28 0.004856 0.005079 0.004843 0.004916 1.45万 1.24%
2022-09-27 0.004862 0.005067 0.004782 0.004856 2.1万 -0.12%
2022-09-26 0.005026 0.005032 0.004819 0.004865 1.08万 -3.2%
2022-09-25 0.004893 0.005038 0.004885 0.005025 1.13万 2.7%
2022-09-24 0.005084 0.005223 0.004798 0.004893 1.16万 -3.76%
2022-09-23 0.004753 0.005442 0.004626 0.005084 4.76万 6.96%
2022-09-22 0.004814 0.004852 0.004609 0.004852 1.57万 0.79%
2022-09-21 0.004739 0.005 0.004687 0.004814 1.69万 1.58%
2022-09-20 0.004585 0.004743 0.004506 0.00473 1.93万 3.16%
2022-09-19 0.004472 0.004782 0.004316 0.004585 1.49万 2.53%
2022-09-18 0.004538 0.004642 0.004293 0.004472 2.6万 -1.45%
2022-09-17 0.00453 0.004658 0.0045 0.004535 2.34万 0.11%
2022-09-16 0.004437 0.004615 0.004426 0.00453 1.89万 2.1%
2022-09-15 0.004643 0.004654 0.004029 0.004437 2.39万 -4.44%
2022-09-14 0.004265 0.004911 0.004179 0.004643 3.06万 8.86%
2022-09-13 0.004351 0.004633 0.004175 0.004265 5.15万 -1.98%
2022-09-12 0.004924 0.004983 0.004303 0.004351 2.08万 -11.64%
2022-09-11 0.004977 0.005247 0.004744 0.004924 1.8万 -1.06%
2022-09-10 0.004511 0.004995 0.004491 0.004977 2.61万 10.33%
2022-09-09 0.004724 0.004787 0.004474 0.004511 1.92万 -4.51%
2022-09-08 0.004787 0.004815 0.004533 0.004728 1.91万 -1.23%
2022-09-07 0.004674 0.005141 0.004639 0.00478 3.24万 2.27%
2022-09-06 0.004726 0.004879 0.004565 0.004669 1.6万 -1.21%
2022-09-05 0.004757 0.004777 0.00472 0.004725 1.56万 -0.67%
2022-09-04 0.004745 0.004785 0.004715 0.004757 1.54万 0.25%
2022-09-03 0.004762 0.004825 0.004693 0.004751 1.68万 -0.23%
2022-09-02 0.004793 0.004944 0.004708 0.004762 2.08万 -0.65%
2022-09-01 0.004825 0.004839 0.004715 0.004793 1.98万 -0.66%
2022-08-31 0.00475 0.004885 0.004726 0.004827 1.7万 1.62%
2022-08-30 0.004805 0.004841 0.004612 0.00475 1.53万 -1.14%
2022-08-29 0.004796 0.004843 0.004693 0.00482 9041.7 0.5%
2022-08-28 0.004964 0.005 0.004617 0.004796 1.11万 -3.38%
2022-08-27 0.005201 0.005213 0.004938 0.004963 1.81万 -4.58%
2022-08-26 0.005154 0.005273 0.005056 0.005201 1.99万 0.91%
2022-08-25 0.005143 0.005224 0.005117 0.005154 1.72万 0.21%
2022-08-24 0.00511 0.005252 0.004994 0.005143 1.46万 0.65%
2022-08-23 0.005142 0.005649 0.005098 0.005099 1.68万 -0.84%
2022-08-22 0.005124 0.005869 0.003936 0.005142 6.33万 0.35%
2022-08-21 0.005326 0.005337 0.004024 0.005139 4.21万 -3.51%
2022-08-20 0.00525 0.005476 0.005214 0.005326 2.07万 1.45%
2022-08-19 0.005349 0.005449 0.004777 0.00525 1.99万 -1.85%
2022-08-18 0.005776 0.005776 0.004417 0.005349 4.35万 -7.39%
2022-08-17 0.005917 0.005965 0.005767 0.005776 1.78万 -2.38%
2022-08-16 0.006023 0.006038 0.005837 0.005904 2.12万 -1.98%
2022-08-15 0.0061 0.006117 0.005911 0.006023 1.52万 -1.26%
2022-08-14 0.005998 0.006526 0.005311 0.0061 2.57万 1.7%
2022-08-13 0.006166 0.006222 0.005913 0.005998 1.24万 -2.72%
2022-08-12 0.005955 0.006231 0.005858 0.006166 1.64万 3.54%
2022-08-11 0.005966 0.006043 0.005915 0.005955 1.69万 -0.18%
2022-08-10 0.006258 0.006307 0.005114 0.005966 5.02万 -4.67%
2022-08-09 0.006053 0.006325 0.005991 0.006258 2.21万 3.39%
2022-08-08 0.006288 0.006412 0.006041 0.006045 1.89万 -3.86%
2022-08-07 0.006012 0.00639 0.005923 0.006288 4.18万 4.59%
2022-08-06 0.005927 0.006177 0.005885 0.006012 2.11万 1.43%
2022-08-05 0.005906 0.006087 0.005903 0.005926 1.68万 0.34%
2022-08-04 0.005908 0.00606 0.005739 0.005907 2.05万 -0.02%
2022-08-03 0.005862 0.005961 0.005539 0.005889 1.85万 0.46%
2022-08-02 0.006017 0.006039 0.005694 0.005858 1.61万 -2.64%
2022-08-01 0.005853 0.006114 0.005763 0.006016 1.28万 2.78%
2022-07-31 0.005801 0.005916 0.005737 0.00584 1.69万 0.67%
2022-07-30 0.005686 0.006065 0.005485 0.005801 2.7万 2.02%
2022-07-29 0.005404 0.005925 0.005271 0.005686 2.28万 5.22%
2022-07-28 0.005297 0.005431 0.005073 0.005418 1.54万 2.28%
2022-07-27 0.005343 0.005375 0.004992 0.005297 1.79万 -0.86%
2022-07-26 0.005563 0.005831 0.005229 0.005344 2.97万 -3.94%
2022-07-25 0.005396 0.005573 0.005277 0.005544 2.2万 2.74%
2022-07-24 0.005333 0.005571 0.005208 0.005389 2.14万 1.05%
2022-07-23 0.00511 0.005652 0.005098 0.005334 2.06万 4.38%
2022-07-22 0.00511 0.005213 0.004934 0.005128 1.8万 0.35%
2022-07-21 0.005306 0.00552 0.005086 0.005106 3.15万 -3.77%
2022-07-20 0.005303 0.005321 0.005184 0.005306 1.77万 0.06%
2022-07-19 0.004754 0.005091 0.004742 0.005091 1.9万 7.09%
2022-07-17 0.004529 0.004759 0.004496 0.004685 1.54万 3.44%
2022-07-16 0.004325 0.004584 0.004208 0.004542 2.21万 5.02%
2022-07-15 0.004166 0.00431 0.004152 0.004299 1.65万 3.19%
2022-07-14 0.003947 0.004243 0.004153 0.004156 2.56万 5.3%
2022-07-13 0.003852 0.004358 0.003832 0.003931 2.31万 2.05%
2022-07-12 0.003852 0.004358 0.003832 0.003899 1.5万 1.22%
2022-07-11 0.003852 0.004358 0.003835 0.003915 1.31万 1.64%
2022-07-10 0.003852 0.004358 0.003852 0.003854 1.31万 0.05%
2022-07-09 0.003806 0.003967 0.0038 0.00395 9105.03 3.78%
2022-07-08 0.003769 0.003831 0.003768 0.003806 7926.92 0.98%
2022-07-07 0.003691 0.003804 0.003676 0.003769 1.26万 2.11%
2022-07-06 0.003326 0.00379 0.003322 0.003691 1.4万 10.97%
2022-07-05 0.003323 0.003431 0.003228 0.003328 1.26万 0.15%
2022-07-04 0.002983 0.003368 0.002956 0.003323 8171.76 11.4%
2022-07-03 0.003941 0.004253 0.002955 0.002982 5421.42 -24.33%
2022-07-02 0.004113 0.004175 0.003937 0.003937 1.47万 -4.28%
2022-07-01 0.004122 0.004269 0.004067 0.004113 1.43万 -0.22%
2022-06-30 0.004166 0.004234 0.004112 0.004122 1.43万 -1.06%
2022-06-29 0.004226 0.004314 0.004155 0.004166 1.42万 -1.42%
2022-06-28 0.004346 0.004358 0.004222 0.004226 1.08万 -2.76%
2022-06-27 0.004188 0.004421 0.004187 0.004346 9821.43 3.77%
2022-06-26 0.004126 0.004366 0.004116 0.004188 9409.34 1.5%
2022-06-25 0.003994 0.004182 0.003928 0.004126 1.13万 3.3%
2022-06-24 0.00399 0.004006 0.003903 0.003994 1.12万 0.1%
2022-06-23 0.002987 0.003996 0.002974 0.00399 1万 33.58%
2022-06-22 0.003579 0.003586 0.002885 0.002986 6654.72 -16.57%
2022-06-21 0.003404 0.00358 0.00303 0.003579 8204.7 5.14%
2022-06-20 0.003622 0.003703 0.003272 0.003404 1.12万 -6.02%
2022-06-19 0.003812 0.00382 0.003334 0.003621 1.21万 -5.01%
2022-06-18 0.003777 0.003861 0.003773 0.003811 7425.11 0.9%
2022-06-17 0.003901 0.003952 0.003772 0.003775 7720.03 -3.23%
2022-06-16 0.003956 0.004003 0.003847 0.003901 8186.44 -1.39%
2022-06-15 0.003898 0.004029 0.003879 0.003957 1.17万 1.51%
2022-06-14 0.004051 0.004074 0.003764 0.003897 1.33万 -3.8%
2022-06-13 0.004271 0.004281 0.004012 0.004051 7985.9 -5.15%
2022-06-12 0.004475 0.004489 0.004261 0.004271 7083.71 -4.56%
2022-06-11 0.004576 0.004581 0.004471 0.004475 9587.7 -2.21%
2022-06-10 0.004579 0.00463 0.004528 0.004576 1.87万 -0.07%
2022-06-09 0.004589 0.004614 0.004514 0.004579 2.52万 -0.22%
2022-06-08 0.00476 0.004767 0.004579 0.004589 2.21万 -3.59%
2022-06-07 0.004912 0.004929 0.004635 0.00476 2.58万 -3.09%
2022-06-06 0.004908 0.004965 0.004856 0.004912 1.51万 0.08%
2022-06-05 0.004926 0.004944 0.004878 0.004908 1.35万 -0.37%
2022-06-04 0.004822 0.005037 0.004808 0.004937 1.22万 2.38%
2022-06-03 0.005117 0.005119 0.004681 0.004822 3.36万 -5.77%
2022-06-02 0.005127 0.005158 0.0051 0.005118 1.51万 -0.18%
2022-06-01 0.005032 0.005164 0.005031 0.005127 1.79万 1.89%
2022-05-31 0.005193 0.0052 0.005002 0.005032 2.33万 -3.1%
2022-05-30 0.005132 0.005335 0.004952 0.005193 1.87万 1.19%
2022-05-29 0.005041 0.00514 0.004987 0.005131 1.17万 1.79%
2022-05-28 0.004774 0.005106 0.00475 0.00504 9122.52 5.57%
2022-05-27 0.005556 0.005573 0.004746 0.004773 7644.95 -14.09%
2022-05-26 0.005172 0.005558 0.005154 0.005558 9601.6 7.46%
2022-05-25 0.005675 0.005676 0.005156 0.005174 7453.91 -8.83%
2022-05-24 0.005285 0.006146 0.005284 0.005675 2.31万 7.38%
2022-05-23 0.005289 0.005377 0.005072 0.005285 8394.32 -0.08%
2022-05-22 0.005283 0.00535 0.005199 0.005295 7000.1 0.23%
2022-05-21 0.00528 0.005406 0.005266 0.005284 7246.46 0.08%
2022-05-20 0.00539 0.005394 0.005018 0.005267 8673.48 -2.28%
2022-05-19 0.005688 0.005698 0.005266 0.00539 9593.75 -5.24%
2022-05-18 0.005579 0.005728 0.00538 0.005687 8762.03 1.94%
2022-05-17 0.005396 0.005704 0.004761 0.005578 1.36万 3.37%
2022-05-16 0.005767 0.005818 0.005392 0.005396 8222.68 -6.43%
2022-05-15 0.00636 0.00644 0.005653 0.005767 1.53万 -9.32%
2022-05-14 0.00592 0.00661 0.004369 0.00636 2.48万 7.43%
2022-05-13 0.005839 0.005949 0.004169 0.00592 5.43万 1.39%
2022-05-12 0.005961 0.00633 0.005829 0.005839 3.37万 -2.05%
2022-05-11 0.006155 0.006197 0.005879 0.005961 3.58万 -3.15%
2022-05-10 0.006797 0.00681 0.006018 0.006154 3.42万 -9.46%
2022-05-09 0.006918 0.006928 0.006793 0.006797 2.87万 -1.75%
2022-05-08 0.006662 0.007504 0.006532 0.006918 2.74万 3.84%
2022-05-07 0.007141 0.007227 0.006553 0.006662 3.91万 -6.71%
2022-05-06 0.007069 0.007188 0.007047 0.007141 2.19万 1.02%
2022-05-05 0.00709 0.007215 0.006984 0.007069 2万 -0.3%
2022-05-04 0.007159 0.007214 0.007076 0.00709 1.65万 -0.96%
2022-05-03 0.00712 0.007324 0.006946 0.007163 4.31万 0.6%
2022-05-02 0.007235 0.007466 0.007058 0.007119 3.03万 -1.6%
2022-05-01 0.007104 0.007403 0.007023 0.007235 2.55万 1.84%
2022-04-30 0.00731 0.007326 0.007089 0.007108 2.12万 -2.76%
2022-04-29 0.007133 0.007442 0.006939 0.00731 1.78万 2.48%
2022-04-28 0.007172 0.00747 0.00646 0.007133 3.11万 -0.54%
2022-04-27 0.007126 0.007614 0.007103 0.007173 2.22万 0.66%
2022-04-26 0.007246 0.007247 0.007003 0.007118 3.35万 -1.77%
2022-04-25 0.007473 0.007479 0.007232 0.007246 2.42万 -3.04%
2022-04-24 0.007203 0.007563 0.007035 0.007472 1.84万 3.73%
2022-04-23 0.00736 0.007716 0.00704 0.007203 2.76万 -2.13%
2022-04-22 0.006843 0.008017 0.006653 0.00736 3.48万 7.56%
2022-04-21 0.006857 0.006919 0.006784 0.00685 1.9万 -0.1%
2022-04-20 0.006662 0.006953 0.006652 0.006857 1.81万 2.93%
2022-04-19 0.006905 0.00692 0.006606 0.006654 3.18万 -3.64%
2022-04-18 0.006728 0.006909 0.006639 0.006905 2.47万 2.63%
2022-04-17 0.006634 0.006728 0.006488 0.006728 1.75万 1.42%
2022-04-16 0.006854 0.006895 0.005965 0.006635 3.12万 -3.2%
2022-04-15 0.006878 0.007033 0.003321 0.006886 2.42万 0.12%
2022-04-14 0.006561 0.006895 0.006514 0.006874 2.72万 4.77%
2022-04-13 0.006674 0.006685 0.006518 0.006561 2.3万 -1.69%
2022-04-12 0.006572 0.007199 0.006463 0.006671 4.21万 1.51%
2022-04-11 0.006412 0.00659 0.00639 0.006572 2.34万 2.5%
2022-04-10 0.00631 0.006435 0.006303 0.006408 1.82万 1.55%
2022-04-09 0.006338 0.006402 0.0063 0.00631 1.67万 -0.44%
2022-04-08 0.006348 0.006523 0.006312 0.006341 2.21万 -0.11%
2022-04-07 0.006629 0.006765 0.006328 0.006348 2.67万 -4.24%
2022-04-06 0.006539 0.007024 0.006365 0.006631 5.54万 1.41%
2022-04-05 0.006672 0.006907 0.006479 0.006547 2.94万 -1.87%
2022-04-04 0.006968 0.006969 0.006588 0.006672 2.16万 -4.25%
2022-04-03 0.006791 0.007076 0.006407 0.006968 3.45万 2.61%
2022-04-02 0.007132 0.007254 0.006686 0.006789 2.07万 -4.81%
2022-04-01 0.006907 0.007871 0.006885 0.007132 4.57万 3.26%
2022-03-31 0.007209 0.007411 0.006861 0.006907 3.39万 -4.19%
2022-03-30 0.007168 0.007319 0.006854 0.007292 1.88万 1.73%
2022-03-29 0.006735 0.007486 0.006652 0.007163 12.77万 6.35%
2022-03-28 0.006716 0.007324 0.00665 0.006735 6.97万 0.28%
2022-03-27 0.006615 0.006986 0.0064 0.006709 1.91万 1.42%
2022-03-26 0.00644 0.006721 0.006391 0.00651 1.81万 1.09%
2022-03-25 0.006295 0.0065 0.006168 0.00644 2.28万 2.3%
2022-03-24 0.006233 0.006541 0.006133 0.006296 2.6万 1.01%
2022-03-23 0.00657 0.006594 0.006114 0.006233 2.84万 -5.13%
2022-03-22 0.006582 0.006628 0.006335 0.006573 2.57万 -0.14%
2022-03-21 0.006402 0.006745 0.006362 0.006579 2.45万 2.76%
2022-03-20 0.005678 0.006761 0.00563 0.006402 4.09万 12.75%
2022-03-19 0.006246 0.006345 0.005606 0.005664 4.14万 -9.32%
2022-03-18 0.006076 0.006377 0.005915 0.006246 2.7万 2.8%
2022-03-17 0.006053 0.006152 0.00599 0.006078 3.41万 0.41%
2022-03-16 0.006222 0.006341 0.005908 0.006054 2.58万 -2.7%
2022-03-15 0.005816 0.006342 0.005734 0.006227 3.29万 7.07%
2022-03-14 0.006113 0.006145 0.005788 0.005804 2.52万 -5.05%
2022-03-13 0.006154 0.006391 0.005955 0.006113 1.92万 -0.67%
2022-03-12 0.006065 0.006164 0.005786 0.006153 2.37万 1.45%
2022-03-11 0.007199 0.007272 0.005409 0.006065 10.12万 -15.75%
2022-03-10 0.006974 0.007584 0.006931 0.007179 22.49万 2.94%
2022-03-09 0.007011 0.007073 0.006935 0.006971 2.31万 -0.57%
2022-03-08 0.007132 0.007191 0.006925 0.007005 2.98万 -1.78%
2022-03-07 0.007126 0.007401 0.007038 0.007135 2.19万 0.13%
2022-03-06 0.007447 0.007456 0.007071 0.007128 1.72万 -4.28%
2022-03-05 0.007281 0.007725 0.007195 0.007447 2.27万 2.28%
2022-03-04 0.006602 0.007603 0.006483 0.007279 2.73万 10.25%
2022-03-03 0.006788 0.006845 0.006469 0.006602 2.21万 -2.74%
2022-03-02 0.00584 0.007197 0.005811 0.006789 2.83万 16.25%
2022-03-01 0.006033 0.00606 0.005611 0.005861 2.78万 -2.85%
2022-02-28 0.006735 0.006914 0.005977 0.006034 3.53万 -10.41%
2022-02-27 0.005652 0.006961 0.005451 0.006735 2.99万 19.16%
2022-02-26 0.005402 0.005697 0.005328 0.005652 2.31万 4.63%
2022-02-25 0.006332 0.006587 0.005244 0.005401 3.92万 -14.7%
2022-02-24 0.006224 0.006806 0.004776 0.006332 8.3万 1.74%
2022-02-23 0.006525 0.006621 0.006122 0.006223 4.53万 -4.63%
2022-02-22 0.006593 0.006749 0.006387 0.006525 4.46万 -1.03%
2022-02-21 0.006588 0.006805 0.006398 0.006637 4.93万 0.74%
2022-02-20 0.006597 0.00668 0.006505 0.006586 3.35万 -0.17%
2022-02-19 0.008107 0.008114 0.006474 0.006594 5.77万 -18.66%
2022-02-18 0.008016 0.008113 0.007848 0.008107 3.94万 1.14%
2022-02-17 0.008399 0.008551 0.007869 0.008015 3.21万 -4.57%
2022-02-16 0.007998 0.008475 0.007904 0.008399 4.33万 5.01%
2022-02-15 0.008043 0.008185 0.007829 0.008012 3.6万 -0.39%
2022-02-14 0.007908 0.008454 0.007884 0.00818 3.47万 3.44%
2022-02-13 0.008394 0.008394 0.007857 0.007908 3.78万 -5.79%
2022-02-12 0.008047 0.008401 0.007641 0.008345 4.74万 3.7%
2022-02-11 0.008006 0.008243 0.007842 0.008024 6.27万 0.22%
2022-02-10 0.008039 0.008279 0.007588 0.008006 4.4万 -0.41%
2022-02-09 0.008094 0.008977 0.007739 0.008037 6.92万 -0.7%
2022-02-08 0.007184 0.008096 0.007104 0.008094 6.23万 12.67%
2022-02-07 0.007181 0.007625 0.006918 0.007185 3.88万 0.06%
2022-02-06 0.007035 0.007478 0.006917 0.007182 5.04万 2.09%
2022-02-05 0.006752 0.007236 0.006616 0.007035 4.23万 4.19%
2022-02-04 0.006829 0.007211 0.006719 0.006752 4.62万 -1.13%
2022-02-03 0.007279 0.007847 0.006817 0.00683 5.46万 -6.17%
2022-02-02 0.006956 0.007331 0.006875 0.00727 4.87万 4.51%
2022-02-01 0.007414 0.007983 0.006721 0.006956 5.4万 -6.18%
2022-01-31 0.007915 0.007921 0.007318 0.007413 5.42万 -6.34%
2022-01-30 0.007877 0.008295 0.007801 0.007915 3.43万 0.48%
2022-01-29 0.007999 0.008242 0.00774 0.007875 4.08万 -1.55%
2022-01-28 0.008176 0.008269 0.007583 0.007997 4.97万 -2.19%
2022-01-27 0.00812 0.008735 0.007176 0.008176 7.36万 0.69%
2022-01-26 0.007721 0.008781 0.007378 0.008112 6.51万 5.06%
2022-01-25 0.00938 0.009748 0.007292 0.00772 8.13万 -17.7%
2022-01-24 0.006871 0.010081 0.006811 0.00938 5.15万 36.52%
2022-01-23 0.008343 0.008546 0.00682 0.006861 5.28万 -17.76%
2022-01-22 0.009478 0.009577 0.008279 0.008341 5.64万 -12%
2022-01-21 0.009328 0.009548 0.009229 0.00949 3.66万 1.74%
2022-01-20 0.009601 0.009623 0.009269 0.009328 4.43万 -2.84%
2022-01-19 0.009799 0.009813 0.009555 0.009595 4.58万 -2.08%
2022-01-18 0.010309 0.010452 0.009612 0.009797 4.32万 -4.97%
2022-01-17 0.009661 0.010383 0.009535 0.010307 4.91万 6.69%
2022-01-16 0.009874 0.010398 0.008946 0.009662 8.58万 -2.15%
2022-01-15 0.009726 0.0102 0.008765 0.009084 9.85万 -6.6%
2022-01-14 0.00975 0.01018 0.008668 0.00966 9.29万 -0.92%
2022-01-13 0.009869 0.010187 0.009058 0.009922 9.06万 0.54%
2022-01-12 0.009633 0.010877 0.009549 0.009881 7万 2.57%
2022-01-11 0.009525 0.011339 0.009164 0.01057 11.97万 10.97%
2022-01-10 0.010316 0.010654 0.008869 0.009525 10.05万 -7.67%
2022-01-09 0.010248 0.011899 0.009665 0.010465 9.09万 2.12%
2022-01-08 0.010829 0.011746 0.009672 0.010248 3.13万 -5.37%
2022-01-07 0.012122 0.012253 0.010286 0.010829 5.72万 -10.67%
2022-01-06 0.010632 0.012349 0.009978 0.012077 7.3万 13.59%
2022-01-05 0.010603 0.011473 0.008851 0.01063 5.06万 0.25%
2022-01-04 0.009832 0.010912 0.008928 0.010618 5.36万 7.99%
2022-01-03 0.010056 0.01042 0.008501 0.009739 8.92万 -3.15%
2022-01-02 0.009153 0.010332 0.00811 0.010057 9.67万 9.88%
2022-01-01 0.008733 0.009537 0.008111 0.008356 8.52万 -4.32%

回顶部