pi币今日最新价格 实时

$ 0.00267641 涨幅：-7.60%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.0211 / $0.00290242
L：¥0.0196 / $0.00269576

2023年最高价格/最低价格

H：¥0.05 / $0.01 (2022-03-08)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥6.69 / $0.919666
L：¥0.0002 / $0.00002812

Plian交易平台推荐

欧易OKX 币安Binance
pi走势图加载中...
  • pi币历史价格表
  • pi币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.004422 0.00452 0.003871 0.003987 2.46万 -9.84%
2023-12-30 0.004492 0.004735 0.004091 0.004453 3.32万 -0.87%
2023-12-29 0.004785 0.004879 0.004466 0.004501 2.89万 -5.94%
2023-12-28 0.004918 0.004945 0.004655 0.004785 3.14万 -2.7%
2023-12-27 0.004943 0.005323 0.004906 0.004915 3.55万 -0.57%
2023-12-26 0.004552 0.005142 0.004197 0.004923 2.98万 8.15%
2023-12-25 0.004869 0.005087 0.004441 0.004552 3.5万 -6.51%
2023-12-24 0.005545 0.005545 0.004865 0.004869 3.02万 -12.19%
2023-12-23 0.006025 0.00603 0.00555 0.005553 2.89万 -7.83%
2023-12-22 0.005775 0.006823 0.005712 0.006005 3.1万 3.98%
2023-12-21 0.005666 0.005981 0.00533 0.00578 3.32万 2.01%
2023-12-20 0.006353 0.006447 0.005673 0.005673 3.2万 -10.7%
2023-12-19 0.006477 0.006482 0.006314 0.006372 3.25万 -1.62%
2023-12-18 0.006908 0.006969 0.006423 0.006497 2.79万 -5.95%
2023-12-16 0.004578 0.007191 0.00454 0.006398 4.35万 39.76%
2023-12-14 0.005201 0.005201 0.004691 0.004701 2.77万 -9.61%
2023-12-13 0.004854 0.005203 0.004708 0.005202 3.12万 7.17%
2023-12-12 0.005033 0.005154 0.004852 0.004856 2.69万 -3.52%
2023-12-11 0.004883 0.005124 0.004832 0.005005 2.15万 2.5%
2023-12-10 0.005234 0.005242 0.00485 0.004907 3.1万 -6.25%
2023-12-09 0.005277 0.005364 0.004836 0.005234 2.44万 -0.81%
2023-11-28 0.003896 0.004491 0.003866 0.003914 3.57万 0.46%
2023-11-27 0.003951 0.003998 0.003874 0.003874 3.22万 -1.95%
2023-11-26 0.003899 0.004128 0.003882 0.003935 3.89万 0.92%
2023-11-25 0.003917 0.003931 0.00388 0.003899 3.09万 -0.46%
2023-11-24 0.003953 0.003973 0.003905 0.003917 3.16万 -0.91%
2023-11-23 0.003315 0.004008 0.003297 0.003962 4.3万 19.52%
2023-11-22 0.003122 0.003472 0.003122 0.003321 3.22万 6.37%
2023-11-21 0.002901 0.003284 0.00289 0.003122 3.33万 7.62%
2023-11-20 0.002892 0.002914 0.002849 0.002892 3.18万 --
2023-11-19 0.003003 0.003021 0.002849 0.002892 2.98万 -3.7%
2023-11-18 0.003184 0.003216 0.002903 0.003014 3.32万 -5.34%
2023-11-17 0.002628 0.003775 0.002591 0.003184 3.05万 21.16%
2023-11-16 0.002596 0.00269 0.002581 0.002622 2.77万 1%
2023-11-15 0.002552 0.00266 0.002528 0.002598 3.04万 1.8%
2023-11-14 0.002446 0.002665 0.002436 0.002551 3.4万 4.29%
2023-11-13 0.00247 0.002482 0.002429 0.002455 1.29万 -0.61%
2023-11-12 0.002466 0.002626 0.002441 0.002465 2.47万 -0.04%
2023-11-11 0.002791 0.002843 0.002415 0.002466 3.07万 -11.64%
2023-11-10 0.002691 0.002845 0.002664 0.00279 3.41万 3.68%
2023-11-05 0.003051 0.003051 0.00289 0.002899 3.19万 -4.98%
2023-11-04 0.003071 0.003088 0.002931 0.003063 3.36万 -0.26%
2023-11-03 0.002912 0.003072 0.002882 0.003071 3.39万 5.46%
2023-11-02 0.00274 0.002928 0.002723 0.002919 3.33万 6.53%
2023-11-01 0.002804 0.002837 0.002709 0.002736 3.15万 -2.43%
2023-10-31 0.002691 0.002863 0.002682 0.002791 3.36万 3.72%
2023-10-30 0.002735 0.002751 0.00268 0.00269 3.49万 -1.65%
2023-10-29 0.002836 0.00287 0.002715 0.002726 3.28万 -3.88%
2023-10-28 0.002927 0.002951 0.002738 0.002854 3.52万 -2.49%
2023-10-27 0.002707 0.002987 0.002685 0.002931 3.62万 8.27%
2023-10-26 0.002631 0.002731 0.002616 0.002689 3.21万 2.2%
2023-10-25 0.002557 0.002694 0.002546 0.002618 3.48万 2.39%
2023-10-24 0.002541 0.002594 0.002501 0.002555 3.31万 0.55%
2023-10-23 0.002607 0.002633 0.002508 0.002539 3.21万 -2.61%
2023-10-22 0.002588 0.002606 0.002572 0.002595 3.29万 0.27%
2023-10-21 0.002663 0.002694 0.002537 0.002571 3.23万 -3.45%
2023-10-20 0.002541 0.002969 0.002505 0.00269 3.34万 5.86%
2023-10-19 0.002731 0.002744 0.002516 0.00256 2.54万 -6.26%
2023-10-18 0.002612 0.003085 0.00258 0.002736 2.68万 4.75%
2023-10-17 0.002472 0.002707 0.002443 0.002612 2.63万 5.66%
2023-10-15 0.00254 0.002543 0.002467 0.002491 2.53万 -1.93%
2023-10-14 0.002517 0.002545 0.002458 0.00254 2.63万 0.91%
2023-10-12 0.002591 0.00261 0.002494 0.002555 2.55万 -1.39%
2023-10-11 0.002746 0.002746 0.002547 0.002591 2.6万 -5.64%
2023-10-10 0.00274 0.002858 0.002656 0.002704 1.62万 -1.31%
2023-10-09 0.002694 0.002761 0.002654 0.00274 2.36万 1.71%
2023-10-08 0.002534 0.002852 0.002516 0.002722 2.73万 7.42%
2023-10-07 0.002559 0.002812 0.002492 0.002523 2.46万 -1.41%
2023-10-06 0.002605 0.002656 0.002526 0.002568 2.23万 -1.42%
2023-10-05 0.002853 0.002856 0.002522 0.002599 2.82万 -8.9%
2023-10-04 0.002871 0.002882 0.002796 0.002851 2.66万 -0.7%
2023-10-03 0.003095 0.00316 0.002822 0.002864 2.27万 -7.46%
2023-10-02 0.003086 0.003195 0.003043 0.003114 9931.07 0.91%
2023-10-01 0.003164 0.003184 0.003074 0.003078 2.08万 -2.72%
2023-09-30 0.003159 0.003191 0.003139 0.003166 2.6万 0.22%
2023-09-29 0.003191 0.003277 0.003134 0.003168 2.56万 -0.72%
2023-09-28 0.003167 0.003203 0.003165 0.003197 2.62万 0.95%
2023-09-27 0.003409 0.003409 0.003137 0.003181 2.53万 -6.69%
2023-09-26 0.003282 0.003465 0.003234 0.003406 2.73万 3.78%
2023-09-25 0.003329 0.003351 0.003274 0.003281 2.56万 -1.44%
2023-09-24 0.003163 0.003359 0.003131 0.003323 2.74万 5.06%
2023-09-23 0.003187 0.003218 0.003139 0.00317 2.59万 -0.53%
2023-09-22 0.003045 0.003343 0.003004 0.003177 2.71万 4.33%
2023-09-21 0.002998 0.003082 0.00298 0.00304 2.65万 1.4%
2023-09-20 0.003077 0.003077 0.002973 0.002998 2.64万 -2.57%
2023-09-19 0.002988 0.003093 0.002971 0.003009 2.57万 0.7%
2023-09-18 0.002909 0.003056 0.002901 0.002988 2.4万 2.72%
2023-09-17 0.002941 0.003003 0.0029 0.002913 2.66万 -0.95%
2023-09-16 0.003202 0.00325 0.002941 0.002941 2.52万 -8.15%
2023-09-15 0.003153 0.003216 0.003107 0.003177 2.65万 0.76%
2023-09-14 0.003252 0.003281 0.003132 0.003153 2.54万 -3.04%
2023-09-13 0.003058 0.003455 0.00305 0.003225 2.58万 5.46%
2023-09-12 0.003284 0.003292 0.003047 0.003058 2.23万 -6.88%
2023-09-11 0.00318 0.003349 0.003151 0.003286 1.97万 3.33%
2023-09-10 0.003094 0.003197 0.003072 0.00318 2.72万 2.78%
2023-09-09 0.003115 0.003193 0.003079 0.003095 2.58万 -0.64%
2023-09-08 0.003302 0.003321 0.00309 0.00311 2.54万 -5.81%
2023-09-07 0.003301 0.003388 0.003236 0.003302 2.47万 0.03%
2023-09-06 0.003443 0.003483 0.003294 0.003301 2.52万 -4.12%
2023-09-05 0.003571 0.003587 0.003422 0.003443 1.49万 -3.58%
2023-09-04 0.003683 0.003705 0.003535 0.003571 1.65万 -3.04%
2023-09-03 0.003783 0.003821 0.003673 0.003683 1.66万 -2.64%
2023-09-02 0.003651 0.003802 0.003629 0.003783 1.76万 3.62%
2023-09-01 0.00358 0.003704 0.003523 0.003651 1.81万 1.98%
2023-08-31 0.003274 0.003956 0.003274 0.00358 1.92万 9.35%
2023-08-30 0.003249 0.003336 0.003193 0.003274 1.84万 0.77%
2023-08-29 0.003286 0.003319 0.003204 0.003249 1.89万 -1.13%
2023-08-28 0.003267 0.003313 0.003246 0.003286 1.75万 0.58%
2023-08-27 0.003302 0.003329 0.003251 0.003267 1.67万 -1.06%
2023-08-26 0.003254 0.00331 0.003185 0.00331 1.54万 1.72%
2023-08-25 0.003282 0.003297 0.003249 0.003254 1.23万 -0.85%
2023-08-24 0.003254 0.00331 0.003229 0.003282 1.83万 0.86%
2023-08-22 0.003319 0.003365 0.003296 0.003314 1.84万 -0.15%
2023-08-21 0.003348 0.003374 0.003307 0.003319 1.84万 -0.87%
2023-08-20 0.003379 0.0034 0.003301 0.003339 1.85万 -1.18%
2023-08-19 0.00342 0.00342 0.003354 0.003379 1.82万 -1.2%
2023-08-18 0.003499 0.00352 0.003346 0.00342 1.85万 -2.26%
2023-08-17 0.003716 0.003768 0.003499 0.003499 1.36万 -5.84%
2023-08-16 0.004879 0.005001 0.003593 0.003716 1.88万 -23.84%
2023-08-15 0.003499 0.00489 0.003498 0.004879 3.29万 39.44%
2023-08-03 0.002683 0.002766 0.002545 0.002565 1.87万 -4.4%
2023-08-02 0.002634 0.002884 0.002572 0.002676 1.87万 1.59%
2023-08-01 0.002664 0.002702 0.002535 0.002634 1.82万 -1.13%
2023-07-31 0.002661 0.002925 0.002611 0.002664 1.74万 0.11%
2023-07-30 0.002899 0.002936 0.002561 0.002661 1.79万 -8.21%
2023-07-29 0.002836 0.002941 0.002779 0.002899 1.94万 2.22%
2023-07-28 0.002746 0.002945 0.002298 0.002836 1.92万 3.28%
2023-07-27 0.002978 0.003059 0.002745 0.002753 1.68万 -7.56%
2023-07-26 0.002985 0.003048 0.002961 0.002978 1.79万 -0.23%
2023-07-25 0.003057 0.003065 0.002956 0.002985 1.81万 -2.36%
2023-07-24 0.003058 0.003281 0.003024 0.003057 1.58万 -0.03%
2023-07-23 0.003032 0.003093 0.003014 0.003053 1.82万 0.69%
2023-07-22 0.003093 0.003105 0.003021 0.003032 7991.42 -1.97%
2023-07-21 0.00312 0.00313 0.003082 0.003092 7949.7 -0.9%
2023-07-20 0.003197 0.00326 0.003078 0.00312 9912.56 -2.41%
2023-07-19 0.00344 0.003452 0.003147 0.003197 1.08万 -7.06%
2023-07-18 0.00348 0.003505 0.003418 0.00344 1.06万 -1.15%
2023-07-17 0.003511 0.003684 0.003443 0.00348 1.01万 -0.88%
2023-07-16 0.003524 0.003682 0.003483 0.003511 9966.63 -0.37%
2023-07-15 0.003907 0.003927 0.003492 0.003514 1.11万 -10.06%
2023-07-14 0.003832 0.004006 0.003752 0.003907 1.05万 1.96%
2023-07-13 0.003714 0.003929 0.003679 0.003833 1.12万 3.2%
2023-07-11 0.003742 0.003813 0.003672 0.003743 1.07万 0.03%
2023-07-10 0.003693 0.003791 0.003633 0.003742 1.05万 1.33%
2023-07-09 0.003605 0.003717 0.003493 0.003701 1.3万 2.66%
2023-07-08 0.003367 0.003815 0.003238 0.003621 1.09万 7.54%
2023-07-07 0.003317 0.003372 0.003237 0.003366 1.08万 1.48%
2023-07-05 0.002758 0.002911 0.002736 0.002871 1.07万 4.1%
2023-07-04 0.002732 0.002836 0.002566 0.002765 1.01万 1.21%
2023-07-03 0.002666 0.00282 0.002579 0.002734 1.06万 2.55%
2023-07-02 0.002399 0.002728 0.002363 0.002666 1.12万 11.13%
2023-07-01 0.002309 0.002446 0.002182 0.002404 1.1万 4.11%
2023-06-30 0.002288 0.002321 0.002246 0.002309 9643.65 0.92%
2023-06-28 0.002059 0.002753 0.001978 0.002266 1.22万 10.05%
2023-06-26 0.001876 0.002291 0.001849 0.002041 1.18万 8.8%
2023-06-25 0.001806 0.001914 0.001795 0.001876 1.02万 3.88%
2023-06-22 0.001848 0.001876 0.001744 0.001819 1.09万 -1.57%
2023-06-21 0.001799 0.001866 0.001789 0.001848 1.08万 2.72%
2023-06-20 0.001913 0.001923 0.001797 0.001799 8992.57 -5.96%
2023-06-19 0.001915 0.001931 0.001852 0.001913 9167.8 -0.1%
2023-06-18 0.001966 0.00197 0.001819 0.001916 1.14万 -2.54%
2023-06-17 0.001971 0.002007 0.001869 0.001966 1.06万 -0.25%
2023-06-16 0.001822 0.002199 0.001722 0.001971 1.25万 8.18%
2023-06-15 0.001778 0.001972 0.001716 0.001822 1.13万 2.47%
2023-06-14 0.001946 0.00207 0.001767 0.001778 8206.95 -8.63%
2023-06-13 0.001916 0.002062 0.00191 0.001946 7847.78 1.57%
2023-06-12 0.002123 0.002131 0.001878 0.001914 1.12万 -9.84%
2023-06-11 0.002202 0.002248 0.002123 0.002123 1.22万 -3.59%
2023-06-10 0.00239 0.002415 0.002147 0.002203 1.07万 -7.82%
2023-06-09 0.00231 0.003454 0.002168 0.00239 1.44万 3.46%
2023-06-08 0.002259 0.002402 0.002189 0.002313 8201 2.39%
2023-06-07 0.002358 0.002381 0.002198 0.002259 1万 -4.2%
2023-06-06 0.002266 0.002449 0.002253 0.002358 9523.51 4.06%
2023-06-05 0.002304 0.002414 0.002213 0.002266 1.04万 -1.65%
2023-06-04 0.002643 0.002798 0.002267 0.002304 1.12万 -12.83%
2023-06-03 0.002457 0.002673 0.002146 0.002643 1.1万 7.57%
2023-06-02 0.002784 0.003152 0.002375 0.002457 1.01万 -11.75%
2023-06-01 0.002851 0.002906 0.002768 0.002784 9681.34 -2.35%
2023-05-31 0.002955 0.002975 0.002849 0.002851 8986.92 -3.52%
2023-05-30 0.002705 0.003264 0.002657 0.00295 1.18万 9.06%
2023-05-29 0.002735 0.002907 0.00269 0.002715 1.01万 -0.73%
2023-05-28 0.003097 0.003134 0.002655 0.002735 1.01万 -11.69%
2023-05-27 0.00311 0.003351 0.002959 0.003095 1.02万 -0.48%
2023-05-26 0.002945 0.003233 0.002943 0.00311 1.05万 5.6%
2023-05-25 0.002919 0.002962 0.002892 0.002945 9831.41 0.89%
2023-05-24 0.002792 0.002925 0.00276 0.002919 1.03万 4.55%
2023-05-23 0.002715 0.002847 0.002707 0.002792 9849.28 2.84%
2023-05-22 0.002766 0.002814 0.002714 0.002715 8518.3 -1.84%
2023-05-21 0.002797 0.002805 0.002758 0.002766 9287.35 -1.11%
2023-05-20 0.002874 0.002892 0.002711 0.00279 9963.74 -2.92%
2023-05-19 0.002804 0.002927 0.002792 0.002874 1.06万 2.5%
2023-05-18 0.002889 0.003203 0.002723 0.002804 1.04万 -2.94%
2023-05-17 0.003058 0.003955 0.002857 0.002889 1.27万 -5.53%
2023-05-16 0.003015 0.003317 0.002993 0.003049 9445.17 1.13%
2023-05-15 0.002517 0.003319 0.002502 0.003015 1.33万 19.79%
2023-05-14 0.00343 0.003451 0.00223 0.002502 2.76万 -27.06%
2023-05-13 0.003413 0.003456 0.003394 0.00343 1.02万 0.5%
2023-05-12 0.003416 0.003461 0.003387 0.003413 1.04万 -0.09%
2023-05-11 0.003654 0.003691 0.003396 0.003416 1.5万 -6.51%
2023-05-10 0.003487 0.004085 0.003439 0.003649 1.7万 4.65%
2023-05-08 0.004005 0.00408 0.003669 0.003864 1.93万 -3.52%
2023-05-07 0.004077 0.004135 0.004001 0.004013 1.66万 -1.57%
2023-05-06 0.004108 0.004205 0.004001 0.004078 1.61万 -0.73%
2023-05-05 0.004238 0.004251 0.004063 0.004108 1.73万 -3.07%
2023-05-04 0.004182 0.004309 0.004155 0.004238 1.61万 1.34%
2023-05-03 0.004223 0.004512 0.00411 0.004182 1.62万 -0.97%
2023-05-02 0.004151 0.004271 0.004116 0.004223 1.53万 1.73%
2023-05-01 0.004278 0.004294 0.004073 0.004151 1.41万 -2.97%
2023-04-30 0.00427 0.004297 0.00425 0.004278 1.21万 0.19%
2023-04-29 0.004299 0.004314 0.004226 0.00427 1.16万 -0.67%
2023-04-28 0.004288 0.00439 0.004254 0.004301 1.45万 0.3%
2023-04-27 0.004361 0.004424 0.004275 0.004288 1.32万 -1.67%
2023-04-26 0.00445 0.004465 0.004353 0.004361 1.47万 -2%
2023-04-25 0.004489 0.00461 0.004446 0.004456 1.62万 -0.74%
2023-04-24 0.004412 0.004546 0.004362 0.004489 1.42万 1.75%
2023-04-23 0.004351 0.00473 0.004306 0.004412 1.4万 1.4%
2023-04-22 0.004507 0.004599 0.0043 0.004351 1.06万 -3.46%
2023-04-21 0.00476 0.004777 0.004487 0.004503 1.65万 -5.4%
2023-04-20 0.004861 0.00488 0.004703 0.00476 1.58万 -2.08%
2023-04-19 0.004914 0.004943 0.004845 0.004858 1.24万 -1.14%
2023-04-18 0.004956 0.00499 0.004892 0.004914 1.26万 -0.85%
2023-04-17 0.004718 0.004956 0.00466 0.004956 1.23万 5.04%
2023-04-16 0.004663 0.005717 0.004662 0.004718 1.92万 1.18%
2023-04-15 0.004594 0.004682 0.00449 0.004663 1.54万 1.5%
2023-04-14 0.004522 0.004626 0.004485 0.004594 1.55万 1.59%
2023-04-13 0.004575 0.004579 0.004474 0.004529 1.23万 -1.01%
2023-04-12 0.00454 0.004591 0.004517 0.004575 1.56万 0.77%
2023-04-11 0.004494 0.004562 0.004415 0.004546 1.49万 1.16%
2023-04-10 0.004534 0.004553 0.004482 0.004493 1.39万 -0.9%
2023-04-09 0.004619 0.00463 0.00451 0.004535 1.6万 -1.82%
2023-04-08 0.004673 0.004682 0.004598 0.004619 1.6万 -1.16%
2023-04-07 0.004772 0.00479 0.004631 0.004673 1.59万 -2.07%
2023-04-06 0.004724 0.004795 0.004694 0.004772 1.34万 1.02%
2023-04-05 0.004863 0.005051 0.00459 0.004724 1.19万 -2.86%
2023-04-04 0.0048 0.004915 0.004732 0.004863 1.34万 1.31%
2023-04-03 0.004759 0.004944 0.004689 0.0048 1.14万 0.86%
2023-04-02 0.005018 0.005102 0.00474 0.004765 1.74万 -5.04%
2023-04-01 0.005261 0.005287 0.004702 0.005018 1.39万 -4.62%
2023-03-31 0.004377 0.005518 0.004262 0.005261 2.05万 20.2%
2023-03-30 0.004984 0.005083 0.003698 0.004378 4.98万 -12.16%
2023-03-29 0.004954 0.005165 0.004884 0.005 1.58万 0.93%
2023-03-28 0.005171 0.005192 0.004851 0.004915 1.61万 -4.95%
2023-03-27 0.005207 0.005245 0.005167 0.005171 1.55万 -0.69%
2023-03-26 0.005301 0.005307 0.005121 0.005207 1.62万 -1.77%
2023-03-25 0.005355 0.00574 0.005221 0.005301 1.75万 -1.01%
2023-03-24 0.005136 0.005367 0.005092 0.005362 1.21万 4.4%
2023-03-23 0.00499 0.00629 0.00499 0.005136 2.29万 2.93%
2023-03-22 0.004891 0.005122 0.004839 0.00499 1.6万 2.02%
2023-03-21 0.004795 0.004914 0.004582 0.004887 1.58万 1.92%
2023-03-20 0.005099 0.005124 0.004592 0.004795 1.82万 -5.96%
2023-03-19 0.005206 0.005218 0.00501 0.005091 1.63万 -2.21%
2023-03-18 0.005077 0.005231 0.00502 0.005206 1.83万 2.54%
2023-03-17 0.005048 0.005221 0.004953 0.005077 1.63万 0.57%
2023-03-16 0.005271 0.005448 0.005033 0.005048 1.6万 -4.23%
2023-03-15 0.00455 0.005446 0.004532 0.005271 2.32万 15.85%
2023-03-14 0.004222 0.004813 0.004219 0.00455 1.62万 7.77%
2023-03-13 0.004204 0.004278 0.004087 0.004222 1.46万 0.43%
2023-03-12 0.004891 0.004937 0.004126 0.004204 2.05万 -14.05%
2023-03-11 0.004851 0.004919 0.004567 0.004889 1.76万 0.78%
2023-03-10 0.005044 0.005074 0.004646 0.004851 1.62万 -3.83%
2023-03-09 0.005189 0.005222 0.004942 0.005044 1.89万 -2.79%
2023-03-08 0.005191 0.005261 0.005008 0.005189 1.91万 -0.04%
2023-03-07 0.005966 0.005966 0.005142 0.005175 2351.31 -13.26%
2023-03-06 0.0059 0.006057 0.005772 0.005966 1.3万 1.12%
2023-03-05 0.005715 0.005918 0.005708 0.005898 1.15万 3.2%
2023-03-04 0.00587 0.005908 0.005711 0.005715 2.14万 -2.64%
2023-03-03 0.005955 0.006169 0.005672 0.00587 2.26万 -1.43%
2023-03-02 0.005621 0.006108 0.005494 0.005955 2.57万 5.94%
2023-03-01 0.005777 0.005829 0.005511 0.005621 1.6万 -2.7%
2023-02-28 0.00569 0.005827 0.005562 0.005777 1.62万 1.53%
2023-02-27 0.005675 0.006136 0.005489 0.00569 1.77万 0.26%
2023-02-26 0.005854 0.006068 0.005603 0.005675 1.7万 -3.06%
2023-02-25 0.005081 0.00619 0.005037 0.005929 2.9万 16.69%
2023-02-24 0.005169 0.005232 0.005063 0.005081 1.66万 -1.7%
2023-02-23 0.005197 0.005328 0.005096 0.005169 1.66万 -0.54%
2023-02-22 0.005441 0.005459 0.005154 0.005197 1.74万 -4.48%
2023-02-21 0.005387 0.005506 0.005182 0.005441 1.72万 1%
2023-02-20 0.005053 0.005443 0.005045 0.005387 1.61万 6.61%
2023-02-19 0.004991 0.005535 0.004891 0.005053 1.66万 1.24%
2023-02-18 0.004931 0.004997 0.004748 0.004991 1.54万 1.22%
2023-02-17 0.004727 0.005579 0.004727 0.004935 2.98万 4.4%
2023-02-16 0.004549 0.004891 0.00449 0.004891 1.98万 7.52%
2023-02-15 0.004379 0.004569 0.004335 0.004549 1.22万 3.88%
2023-02-14 0.004549 0.00463 0.004372 0.004379 1.58万 -3.74%
2023-02-13 0.004444 0.004577 0.004419 0.004549 9389.2 2.36%
2023-02-12 0.004424 0.004572 0.004331 0.004444 1.32万 0.45%
2023-02-11 0.004383 0.004483 0.004348 0.004424 1.4万 0.94%
2023-02-10 0.004506 0.004604 0.004357 0.004383 1.5万 -2.73%
2023-02-09 0.004557 0.004606 0.004454 0.004506 1.91万 -1.12%
2023-02-08 0.004598 0.004626 0.004476 0.004542 1.98万 -1.22%
2023-02-07 0.004684 0.004703 0.004544 0.004598 1.31万 -1.84%
2023-02-06 0.00476 0.004761 0.004585 0.004684 1.12万 -1.6%
2023-02-05 0.004587 0.004789 0.004544 0.004761 1.3万 3.79%
2023-02-04 0.004779 0.004857 0.004531 0.004587 1.7万 -4.02%
2023-02-03 0.004675 0.00521 0.004659 0.004779 1.6万 2.22%
2023-02-02 0.004686 0.004779 0.004322 0.004675 2.17万 -0.23%
2023-02-01 0.00475 0.004855 0.004607 0.004686 1.39万 -1.35%
2023-01-31 0.005048 0.005049 0.004703 0.00475 2.27万 -5.9%
2023-01-30 0.005033 0.005057 0.004996 0.005048 1.34万 0.3%
2023-01-29 0.005035 0.005245 0.005031 0.005033 1.47万 -0.04%
2023-01-28 0.005012 0.005131 0.00493 0.005035 1.36万 0.46%
2023-01-27 0.00513 0.005422 0.004911 0.005012 2.25万 -2.3%
2023-01-26 0.004771 0.005399 0.004739 0.00513 1.9万 7.52%
2023-01-25 0.004824 0.00495 0.004021 0.004764 2.72万 -1.24%
2023-01-24 0.004776 0.004873 0.00476 0.004824 1.48万 1.01%
2023-01-23 0.004664 0.004901 0.004651 0.004776 1.03万 2.4%
2023-01-22 0.004124 0.005011 0.004094 0.004664 2.57万 13.09%
2023-01-21 0.003643 0.004124 0.003639 0.004124 1.53万 13.2%
2023-01-20 0.003591 0.00366 0.003437 0.003643 9748.17 1.45%
2023-01-19 0.003542 0.003649 0.003532 0.003591 1.52万 1.38%
2023-01-18 0.003386 0.003623 0.003368 0.003542 1.65万 4.61%
2023-01-17 0.003325 0.003615 0.003183 0.003386 1.8万 1.83%
2023-01-16 0.003435 0.003519 0.0033 0.003325 1.23万 -3.2%
2023-01-15 0.003317 0.003625 0.003228 0.003435 1.54万 3.56%
2023-01-14 0.003204 0.003324 0.00308 0.003317 1.26万 3.53%
2023-01-13 0.003112 0.003269 0.003092 0.003204 1.21万 2.96%
2023-01-12 0.002987 0.003137 0.002938 0.003112 1万 4.18%
2023-01-11 0.002939 0.003188 0.00293 0.002985 1.09万 1.57%
2023-01-10 0.003124 0.003213 0.00285 0.002934 1.54万 -6.08%
2023-01-09 0.002995 0.003239 0.00295 0.003124 1.1万 4.31%
2023-01-08 0.002938 0.003005 0.00263 0.002995 1.87万 1.94%
2023-01-07 0.002954 0.002956 0.002897 0.002938 1.22万 -0.54%
2023-01-06 0.0029 0.002977 0.002754 0.002954 1.88万 1.86%
2023-01-05 0.003047 0.003077 0.002848 0.002901 1.18万 -4.79%
2023-01-04 0.003048 0.003367 0.003031 0.003042 1.32万 -0.2%
2023-01-03 0.003093 0.003335 0.002781 0.003048 1.2万 -1.45%
2023-01-02 0.003713 0.00377 0.002831 0.003095 1.64万 -16.64%
2023-01-01 0.003634 0.0051 0.003506 0.003719 3.22万 2.34%

回顶部