pi币今日最新价格 实时

$ 0.00291742 涨幅：+2.28%
更新时间：2024-07-03 03:05:10

24H最高/最低价格

H：¥0.0211 / $0.00290242
L：¥0.0196 / $0.00269576

今年最高/最低价格

H：¥0.04 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥6.69 / $0.919666
L：¥0.0002 / $0.00002812

Plian交易平台推荐

欧易OKX 币安Binance
pi走势图加载中...
  • pi币历史价格表
  • pi币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.002422 0.002448 0.002402 0.00242 2.22万 -0.08%
2024-06-22 0.002448 0.002583 0.002416 0.002422 1.4万 -1.06%
2024-06-21 0.002443 0.002587 0.002442 0.002448 1.62万 0.2%
2024-06-20 0.002489 0.002491 0.002419 0.002443 1.84万 -1.85%
2024-06-19 0.002503 0.002532 0.002489 0.002489 109.03 -0.56%
2024-06-18 0.002503 0.002532 0.002489 0.002489 109.03 -0.55932880543348%
2024-04-21 0 0.003831 0.003831 0 0 --
2024-04-20 0 0.003831 0.003831 0 0 --
2024-04-19 0 0.003831 0.003831 0 0 --
2024-04-16 0 0.003831 0.003831 0 0 --
2024-04-15 0 0.003831 0.003831 0 0 --
2024-04-14 0 0.003831 0.003831 0 0 --
2024-04-13 0 0.003831 0.003831 0 0 --
2024-04-12 0 0.003831 0.003831 0 0 --
2024-04-11 0 0.003831 0.003831 0 0 --
2024-04-10 0 0.003831 0.003831 0 0 --
2024-04-09 0 0.003831 0.003831 0 0 --
2024-04-08 0 0.003831 0.003831 0 0 --
2024-04-07 0 0.003831 0.003831 0 0 --
2024-04-06 0 0.003831 0.003831 0 0 --
2024-04-05 0 0.003831 0.003831 0 0 --
2024-04-04 0 0.003831 0.003831 0 0 --
2024-04-03 0 0.003831 0.003831 0 0 --
2024-04-02 0 0.003831 0.003831 0 0 --
2024-04-01 0 0.003831 0.003831 0 0 --
2024-03-31 0 0.003831 0.003831 0 0 --
2024-03-30 0 0.003831 0.003831 0 0 --
2024-03-29 0 0.003831 0.003831 0 0 --
2024-03-27 0 0.003831 0.003831 0 0 --
2024-03-26 0 0.003831 0.003831 0 0 --
2024-03-22 0 0.003831 0.003831 0 0 --
2024-03-20 0 0.003831 0.003831 0 0 --
2024-03-19 0 0.003831 0.003831 0 0 --
2024-03-18 0 0.003831 0.003831 0 0 --
2024-03-17 0 0.003831 0.003831 0 0 --
2024-03-16 0 0.003831 0.003831 0 0 --
2024-03-15 0 0.003831 0.003831 0 0 --
2024-03-14 0 0.003831 0.003831 0 0 --
2024-03-13 0 0.003831 0.003831 0 0 --
2024-03-12 0 0.003831 0.003831 0 0 --
2024-03-10 0 0.003831 0.003831 0 0 --
2024-03-09 0 0.003831 0.003831 0 0 --
2024-03-08 0 0.003831 0.003831 0 0 --
2024-03-07 0 0.003831 0.003831 0 0 --
2024-03-06 0 0.003831 0.003831 0 0 --
2024-03-05 0 0.003831 0.003831 0 0 --
2024-03-04 0 0.003831 0.003831 0 0 --
2024-03-03 0 0.003831 0.003831 0 0 --
2024-03-02 0 0.003831 0.003831 0 0 --
2024-03-01 0 0.003831 0.003831 0 0 --
2024-02-29 0 0.003831 0.003831 0 0 --
2024-02-28 0 0.003831 0.003831 0 0 --
2024-02-27 0 0.003831 0.003831 0 0 --
2024-02-26 0 0.003831 0.003831 0 0 --
2024-02-25 0 0.003831 0.003831 0 0 --
2024-02-24 0 0.003831 0.003831 0 0 --
2024-02-23 0 0.003831 0.003831 0 0 --
2024-02-21 0 0.003831 0.003831 0 0 --
2024-02-20 0 0.003831 0.003831 0 0 --
2024-02-16 0 0.003831 0.003831 0 0 --
2024-02-15 0 0.003831 0.003831 0 0 --
2024-02-14 0 0.003831 0.003831 0 0 --
2024-02-13 0 0.003831 0.003831 0 0 --
2024-02-12 0 0.003831 0.003831 0 0 --
2024-02-11 0 0.003831 0.003831 0 0 --
2024-02-10 0 0.003831 0.003831 0 0 --
2024-02-09 0 0.003831 0.003831 0 0 --
2024-02-08 0 0.003831 0.003831 0 0 --
2024-02-07 0 0.003831 0.003831 0 0 --
2024-02-06 0 0.003831 0.003831 0 0 --
2024-02-05 0 0.003831 0.003831 0 0 --

回顶部