nmr币今日最新价格 实时

$ 16.7 涨幅：-0.71%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥163.1509 / $22.45
L：¥152.468 / $20.98

2022年最高价格/最低价格

H：¥69.15 / $9.52 (2022-06-26)
L：¥73.82 / $10.16 (2022-11-23)

历史最高/最低价格

H：¥676.95 / $93.15
L：¥14.9706 / $2.06

Numeraire交易平台推荐

欧易OKX 币安Binance
nmr走势图加载中...
  • nmr币历史价格表
  • nmr币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 12.522 12.5747 12.2062 12.4139 165.65万 -0.86%
2022-12-29 13.3506 13.3665 12.4347 12.5221 242.77万 -6.21%
2022-12-28 13.2702 13.6826 13.151 13.351 309.26万 0.61%
2022-12-27 13.0168 13.9968 12.842 13.2731 854.22万 1.97%
2022-12-26 12.9907 14.2022 12.6046 13.0159 625.57万 0.19%
2022-12-25 12.8923 13.2285 12.7326 12.9937 306.36万 0.79%
2022-12-24 12.5271 13.3336 12.4129 12.8893 384.55万 2.89%
2022-12-23 12.5444 13.7417 12.4017 12.5337 1055.06万 -0.09%
2022-12-22 12.2149 14.3877 11.9295 12.5193 1062.96万 2.49%
2022-12-21 12.2362 12.3959 11.6679 12.222 249.01万 -0.12%
2022-12-20 12.2364 12.4186 12.1924 12.2344 163.44万 -0.02%
2022-12-19 12.2249 13.2023 12.2099 12.2459 671.91万 0.17%
2022-12-18 12.7069 12.7159 11.8687 12.2229 263.93万 -3.81%
2022-12-17 13.4879 13.929 12.6898 12.7094 409.62万 -5.77%
2022-12-16 14.2279 14.752 13.4574 13.492 628.81万 -5.17%
2022-12-15 13.8296 15.2712 13.6239 14.2306 908.29万 2.9%
2022-12-14 13.8317 14.1533 13.3432 13.8267 480.62万 -0.04%
2022-12-13 14.3064 15.6233 13.7343 13.841 1164.03万 -3.25%
2022-12-12 15.0064 15.0386 13.9832 14.2995 932.72万 -4.71%
2022-12-11 15.7361 16.7356 14.8558 15.01 1586.07万 -4.61%
2022-12-10 14.0641 17.8492 13.949 15.7763 4136.59万 12.17%
2022-12-09 14.0059 15.3054 13.668 14.0543 1730.84万 0.35%
2022-12-08 15.5397 15.7095 13.9834 14.0296 2712.68万 -9.72%
2022-12-07 18.5264 20.6477 15.2973 15.4993 1.0亿 -16.34%
2022-12-06 11.6485 20.4193 11.5359 18.5451 8719.21万 59.21%
2022-12-05 11.5811 11.7778 11.4501 11.6485 167.4万 0.58%
2022-12-04 11.364 11.6054 11.3633 11.6054 115万 2.12%
2022-12-03 11.3653 11.4202 11.2105 11.3633 120.55万 -0.02%
2022-12-02 11.5908 11.895 11.319 11.3631 205.35万 -1.96%
2022-12-01 11.2792 11.5982 11.1982 11.5928 110.93万 2.78%
2022-11-30 11.1192 11.4251 11.0009 11.2707 131.68万 1.36%
2022-11-29 11.3945 11.4953 10.9025 11.1233 197.96万 -2.38%
2022-11-28 11.1874 12.6377 11.1343 11.3963 577.03万 1.87%
2022-11-27 11.2475 11.497 11.1709 11.1815 169.01万 -0.59%
2022-11-26 11.0027 13.4532 10.9089 11.2478 766.03万 2.23%
2022-11-25 11.064 11.2947 10.9938 11.0016 95.3万 -0.56%
2022-11-24 10.6063 11.2253 10.516 11.0666 166.96万 4.34%
2022-11-23 10.7696 10.7781 10.1572 10.6078 143.61万 -1.5%
2022-11-22 11.3318 11.344 10.6115 10.7707 150.34万 -4.95%
2022-11-21 11.2855 11.8227 11.2128 11.3372 210.07万 0.46%
2022-11-20 11.0966 11.3277 11.0282 11.284 128.67万 1.69%
2022-11-19 11.0215 11.4862 10.9939 11.098 255.84万 0.69%
2022-11-18 11.1676 11.2279 11.0189 11.0236 98.03万 -1.29%
2022-11-17 11.5294 11.6086 11.1435 11.1701 112.85万 -3.12%
2022-11-16 11.0622 11.6568 10.8132 11.531 244.82万 4.24%
2022-11-15 11.2454 11.3967 10.639 11.0639 155.58万 -1.61%
2022-11-14 11.3627 11.7473 11.0478 11.2463 440.03万 -1.02%
2022-11-13 11.4203 11.7832 11.2778 11.3647 123.24万 -0.49%
2022-11-12 11.996 12.1762 11.3354 11.4181 278.13万 -4.82%
2022-11-11 11.6936 12.1367 10.42 12.0068 708.83万 2.68%
2022-11-10 14.95 15.4018 11.678 11.692 939.22万 -21.79%
2022-11-09 15.2982 15.5827 14.5738 14.9416 434.14万 -2.33%
2022-11-08 15.6305 15.6742 15.1369 15.2943 264.11万 -2.15%
2022-11-07 15.904 15.9593 15.4131 15.6184 264.23万 -1.8%
2022-11-06 15.494 16.8386 15.4292 15.9039 686.63万 2.65%
2022-11-05 14.992 15.8697 14.8952 15.4937 517.8万 3.35%
2022-11-04 14.6313 15.461 14.3754 14.997 617.87万 2.5%
2022-11-03 14.7848 16.6671 14.6174 14.629 1099.95万 -1.05%
2022-11-02 14.8239 14.9984 14.7374 14.78 181.49万 -0.3%
2022-11-01 15.2102 15.4615 14.7266 14.8195 312.6万 -2.57%
2022-10-31 15.3817 15.5889 15.1982 15.1982 255.37万 -1.19%
2022-10-30 14.9952 15.6585 14.985 15.3791 249.18万 2.56%
2022-10-29 15.0837 15.3195 14.7643 15.0001 306.9万 -0.55%
2022-10-28 15.2385 15.3214 15.0015 15.0941 231.22万 -0.95%
2022-10-27 14.9201 15.4733 14.8984 15.2385 369.71万 2.13%
2022-10-26 14.7017 14.9471 14.5836 14.9098 175.1万 1.42%
2022-10-25 14.4526 15.0489 14.4324 14.7027 204.93万 1.73%
2022-10-24 14.8693 15.0684 14.4332 14.4485 288.69万 -2.83%
2022-10-23 14.3747 15.3353 14.3745 14.8685 591.96万 3.44%
2022-10-22 14.5184 14.5184 14.1622 14.3779 149.42万 -0.97%
2022-10-21 14.4979 14.7904 14.2686 14.4954 172.34万 -0.02%
2022-10-20 14.6726 15.113 14.4193 14.5101 316.1万 -1.11%
2022-10-19 14.9512 15.3699 14.664 14.6766 359.2万 -1.84%
2022-10-18 14.6212 16.0324 14.4928 14.9543 983.94万 2.28%
2022-10-17 14.3396 15.0502 14.3287 14.5924 351.47万 1.76%
2022-10-16 14.5078 14.5967 14.2406 14.3386 266.55万 -1.17%
2022-10-15 14.4732 15.1246 14.3414 14.5066 492.45万 0.23%
2022-10-14 15.483 15.8871 13.8378 14.4726 936.82万 -6.53%
2022-10-13 14.2868 17.289 14.0945 15.4892 4902.99万 8.42%
2022-10-12 14.9132 14.9132 14.1244 14.2918 416.36万 -4.17%
2022-10-11 15.3471 15.6591 14.7939 14.9123 585.93万 -2.83%
2022-10-10 15.2429 17.1217 15.0396 15.3266 1424.19万 0.55%
2022-10-09 15.506 15.6234 15.1037 15.2482 601.98万 -1.66%
2022-10-08 16.5565 16.8195 15.4779 15.4965 1442.63万 -6.4%
2022-10-07 17.7366 19.5417 16.3007 16.5485 7174.28万 -6.7%
2022-10-06 14.7325 20.5117 14.5973 17.7099 7523.3万 20.21%
2022-10-05 14.5296 14.81 14.4805 14.7382 297.56万 1.44%
2022-10-04 14.5288 14.6534 14.1797 14.5328 441.9万 0.03%
2022-10-03 14.7377 15.4065 14.4456 14.5369 452.3万 -1.36%
2022-10-02 14.9118 15.0177 14.7298 14.7463 180.11万 -1.11%
2022-10-01 14.9018 15.1307 14.7289 14.9202 427.38万 0.12%
2022-09-30 14.9219 15.145 14.6837 14.9026 361.08万 -0.13%
2022-09-29 15.1658 15.1658 14.4536 14.9212 501.06万 -1.61%
2022-09-28 15.1262 15.4148 14.9191 15.1561 475.5万 0.2%
2022-09-27 15.1493 16.4369 15.0291 15.126 1512.45万 -0.15%
2022-09-26 15.3655 15.4325 15.1116 15.1396 228.25万 -1.47%
2022-09-25 15.0673 15.4406 15.0312 15.3718 260.25万 2.02%
2022-09-24 15.2133 15.7461 15.0434 15.0759 416.56万 -0.9%
2022-09-23 15.1712 15.6216 15.0165 15.2187 545.32万 0.31%
2022-09-22 15.569 15.6158 15.082 15.1747 275.27万 -2.53%
2022-09-21 15.3982 15.8934 15.1547 15.5643 462.09万 1.08%
2022-09-20 16.0538 16.0648 14.8364 15.4016 496.39万 -4.06%
2022-09-19 16.3509 16.6339 16.0455 16.0515 735万 -1.83%
2022-09-18 17.1773 17.4164 15.8669 16.3482 1477.48万 -4.83%
2022-09-17 16.6436 18.0758 16.13 17.1704 1412.01万 3.17%
2022-09-16 16.9653 17.1142 16.4852 16.635 551.66万 -1.95%
2022-09-15 17.249 17.4295 16.8223 16.9604 402.81万 -1.67%
2022-09-14 18.4777 18.62 17.2275 17.2512 636.06万 -6.64%
2022-09-13 18.269 19.4608 18.2616 18.4616 1041万 1.05%
2022-09-12 17.8333 18.7754 17.8059 18.2698 661.02万 2.45%
2022-09-11 18.4501 18.4581 17.7723 17.8286 514.32万 -3.37%
2022-09-10 17.5041 18.6972 17.4743 18.4537 1010.39万 5.43%
2022-09-09 17.3176 17.8915 17.2632 17.4978 504.4万 1.04%
2022-09-08 17.5624 18.5417 16.54 17.3067 982.98万 -1.46%
2022-09-07 17.4499 17.8559 17.2042 17.5448 486.9万 0.54%
2022-09-06 17.3157 18.3905 17.1298 17.4513 708.41万 0.78%
2022-09-05 17.2838 17.6426 17.2315 17.3156 355.21万 0.18%
2022-09-04 17.38 18.0052 17.0024 17.2802 612.63万 -0.57%
2022-09-03 16.954 17.8399 16.8514 17.3748 527.52万 2.48%
2022-09-02 17.3749 17.5411 16.7223 16.9716 357.84万 -2.32%
2022-09-01 17.4657 17.9268 16.9849 17.4188 534.81万 -0.27%
2022-08-31 16.9443 19.8417 16.9436 17.4622 1466.25万 3.06%
2022-08-30 17.1074 17.5392 16.5636 16.9503 341.28万 -0.92%
2022-08-29 16.837 17.9902 16.7105 17.109 600.87万 1.62%
2022-08-28 17.8572 18.14 16.6761 16.8347 559.32万 -5.73%
2022-08-27 18.2473 18.9071 17.7432 17.8571 655万 -2.14%
2022-08-26 18.3419 18.7429 18.2125 18.2469 569.21万 -0.52%
2022-08-25 18.1136 19.0568 17.9271 18.3419 615.82万 1.26%
2022-08-24 18.1942 18.4087 17.628 18.1238 508.28万 -0.39%
2022-08-23 19.051 19.36 17.9305 18.1926 530.86万 -4.51%
2022-08-22 18.8285 19.8952 18.0718 19.055 1364.73万 1.2%
2022-08-21 17.7717 20.7078 17.5447 18.7895 2130.42万 5.73%
2022-08-20 19.9143 21.3201 17.4437 17.7729 1042.09万 -10.75%
2022-08-19 19.6592 20.305 19.3947 19.9096 392.87万 1.27%
2022-08-18 20.4216 20.5584 19.6031 19.6541 429.13万 -3.76%
2022-08-17 20.8997 20.9448 20.2254 20.4212 358.28万 -2.29%
2022-08-16 21.4646 21.5063 20.5916 20.9118 640.57万 -2.58%
2022-08-15 21.2923 23.8366 21.2429 21.4634 2117.27万 0.8%
2022-08-14 21.0794 21.5976 21.0222 21.2898 458.19万 1%
2022-08-13 21.2152 21.3749 20.6414 21.0804 643.76万 -0.64%
2022-08-12 20.9257 21.7881 20.907 21.1943 941.34万 1.28%
2022-08-11 20.4299 21.0732 19.8947 20.9266 1007.74万 2.43%
2022-08-10 21.7038 21.924 20.3608 20.4254 988.62万 -5.89%
2022-08-09 21.6747 22.6015 21.4158 21.7009 994.12万 0.12%
2022-08-08 21.6199 23.3773 21.5659 21.69 1918.44万 0.32%
2022-08-07 21.3644 24.465 21.1188 21.6145 3307.14万 1.17%
2022-08-06 21.1053 21.7239 20.6563 21.3812 1614.78万 1.31%
2022-08-05 21.1161 22.1755 20.2921 21.1231 2130.16万 0.03%
2022-08-04 21.6359 23.3755 20.8668 21.1224 5134.94万 -2.37%
2022-08-03 19.5451 24.5413 18.5733 21.6504 1.3亿 10.77%
2022-08-02 21.6495 23.8312 19.3499 19.5352 7113.97万 -9.77%
2022-08-01 17.5125 29.5392 17.1352 21.5911 1.8亿 23.29%
2022-07-31 17.3047 17.8251 17.0672 17.5039 1119.44万 1.15%
2022-07-30 17.1284 18.5796 17.0456 17.3082 2169.46万 1.05%
2022-07-29 16.2776 17.5091 15.9995 17.1173 1531.71万 5.16%
2022-07-28 16.2657 17.067 16.0575 16.2716 1234.64万 0.04%
2022-07-27 18.4391 19.4553 16.1328 16.3292 5030.03万 -11.44%
2022-07-26 16.0892 19.7818 15.4315 18.4282 5293.77万 14.54%
2022-07-25 16.2719 17.4534 15.9426 16.0831 1009.03万 -1.16%
2022-07-24 18.0053 18.1824 16.2129 16.2696 1265.76万 -9.64%
2022-07-23 19.5203 21.3836 17.8356 18.0006 5735.02万 -7.79%
2022-07-22 15.0773 22.1954 14.263 19.4274 1.7亿 28.85%
2022-07-21 14.5686 15.9169 14.555 15.0714 1309.17万 3.45%
2022-07-20 14.4161 14.8831 14.3815 14.5767 1294.07万 1.11%
2022-07-19 14.664 15.402 14.3422 14.9677 1378.5万 2.07%
2022-07-17 14.6923 15.0438 14.1583 14.7849 921.88万 0.63%
2022-07-16 14.5539 14.9038 14.4363 14.653 986.96万 0.68%
2022-07-15 14.6741 15.3242 14.1104 14.5862 1623.68万 -0.6%
2022-07-14 15.5519 14.6401 14.2316 14.6401 1547.93万 -5.86%
2022-07-13 16.64 18.6444 14.7315 15.2208 1452.8万 -8.53%
2022-07-12 16.64 18.6444 14.7419 14.758 2723.85万 -11.31%
2022-07-11 16.64 18.6444 15.3558 15.7584 1876.5万 -5.3%
2022-07-10 16.64 18.6444 16.2962 16.647 3259.85万 0.04%
2022-07-09 16.5464 17.3947 16.2684 16.6382 2466.69万 0.55%
2022-07-08 17.3726 17.681 16.3977 16.5486 1466.17万 -4.74%
2022-07-07 17.9658 18.5157 17.1362 17.3878 1919.85万 -3.22%
2022-07-06 18.9713 19.817 17.5164 17.958 2464.72万 -5.34%
2022-07-05 18.0565 22.8142 16.9245 18.9412 7551.41万 4.9%
2022-07-04 18.6411 19.7019 16.4455 18.1335 4547.73万 -2.72%
2022-07-03 21.263 24.8287 18.6196 18.6445 7034.12万 -12.31%
2022-07-02 26.8189 31.0099 20.22 21.2121 2.2亿 -20.91%
2022-07-01 14.3835 38.9176 12.4009 26.818 4.8亿 86.45%
2022-06-30 8.8625 20.0137 8.65 14.3935 1.3亿 62.41%
2022-06-29 8.8419 8.9988 8.6917 8.8618 133.97万 0.23%
2022-06-28 9.25 9.3682 8.8031 8.8437 196.89万 -4.39%
2022-06-27 9.0083 9.4812 8.9382 9.2491 194.54万 2.67%
2022-06-26 8.7881 9.5156 8.7751 8.99 294.76万 2.3%
2022-06-25 8.4581 9.4399 8.4569 8.7873 503.31万 3.89%
2022-06-24 8.1937 8.6589 7.9444 8.4578 327.35万 3.22%
2022-06-23 8.6978 8.8087 7.9308 8.1929 303.39万 -5.8%
2022-06-22 8.584 8.8784 8.2811 8.7107 236.86万 1.48%
2022-06-21 8.0402 8.7747 7.6953 8.5837 378.87万 6.76%
2022-06-20 7.4997 8.1071 7.2054 8.0434 219.78万 7.25%
2022-06-19 7.8803 8.2194 7.4405 7.49 146.22万 -4.95%
2022-06-18 8.0955 8.2788 7.8478 7.8843 130.71万 -2.61%
2022-06-17 7.9276 8.6716 7.6348 8.0939 242.39万 2.1%
2022-06-16 8.3684 8.3892 7.5756 7.9298 166.71万 -5.24%
2022-06-15 8.3005 8.7816 7.7047 8.368 315.21万 0.81%
2022-06-14 10.2293 10.2484 8.0294 8.3005 315.98万 -18.86%
2022-06-13 10.3706 10.4761 9.5664 10.2248 172.97万 -1.41%
2022-06-12 11.2243 11.2737 10.281 10.3693 288.04万 -7.62%
2022-06-11 11.8919 13.3389 11.1643 11.2248 1319.53万 -5.61%
2022-06-10 11.7222 12.0038 11.533 11.8925 133.15万 1.45%
2022-06-09 11.5966 12.1522 11.4319 11.7228 228.35万 1.09%
2022-06-08 11.9902 12.1079 11.3722 11.5984 112.27万 -3.27%
2022-06-07 11.8928 12.2901 11.7246 11.9944 284.77万 0.85%
2022-06-06 11.8072 11.9364 11.3598 11.8963 190.27万 0.75%
2022-06-05 11.2854 11.8288 11.2814 11.8069 149.29万 4.62%
2022-06-04 12.1622 12.2581 11.1892 11.2841 283.43万 -7.22%
2022-06-03 12.1806 12.2344 11.4376 12.1582 230.97万 -0.18%
2022-06-02 13.0248 13.0772 12.1758 12.1758 188.2万 -6.52%
2022-06-01 12.7216 13.1072 12.4875 13.0248 323.4万 2.38%
2022-05-31 11.8317 12.8977 11.826 12.7237 281.36万 7.54%
2022-05-30 11.7177 12.0058 11.6233 11.8315 124.97万 0.97%
2022-05-29 11.734 11.7699 11.4176 11.7159 139.65万 -0.15%
2022-05-28 12.2298 12.6034 11.5755 11.7349 331.12万 -4.05%
2022-05-27 12.5269 12.656 11.6883 12.2303 200.27万 -2.37%
2022-05-26 12.7349 13.0598 12.3627 12.5282 166.55万 -1.62%
2022-05-25 13.515 13.5686 12.4515 12.7454 201.94万 -5.69%
2022-05-24 13.0497 13.6745 12.97 13.5144 350.93万 3.56%
2022-05-23 12.9005 13.3058 12.7366 13.0487 214.52万 1.15%
2022-05-22 12.8526 12.9231 12.5676 12.8988 192.21万 0.36%
2022-05-21 13.4273 13.7477 12.8467 12.8552 314.58万 -4.26%
2022-05-20 12.7409 14.7999 12.7073 13.4232 692.2万 5.36%
2022-05-19 13.3563 14.162 12.7163 12.7302 510.49万 -4.69%
2022-05-18 13.2696 14.1922 13.0599 13.355 571.95万 0.64%
2022-05-17 12.9026 14.2255 12.5798 13.2748 403.21万 2.88%
2022-05-16 11.9776 13.3522 11.9019 12.9037 470.77万 7.73%
2022-05-15 13.3449 13.4381 11.8134 11.9792 308.55万 -10.23%
2022-05-14 11.9266 13.6001 11.2396 13.3456 455.33万 11.9%
2022-05-13 14.4923 14.5065 11.5063 11.9238 978.53万 -17.72%
2022-05-12 16.7881 18.4717 13.8392 14.4952 997.36万 -13.66%
2022-05-11 17.7694 17.8764 15.4712 16.7915 770.98万 -5.5%
2022-05-10 19.5658 19.638 17.7614 17.7623 340.41万 -9.22%
2022-05-09 20.5707 20.7986 19.5286 19.5606 391.82万 -4.91%
2022-05-08 22.1071 22.1864 20.1012 20.5688 818.87万 -6.96%
2022-05-07 22.6238 22.7296 21.7141 22.1063 376.05万 -2.29%
2022-05-06 23.4477 24.3838 22.5742 22.6322 333.97万 -3.48%
2022-05-05 23.337 23.5421 22.7934 23.4439 287.78万 0.46%
2022-05-04 23.7334 23.7385 23.3042 23.3346 253.4万 -1.68%
2022-05-03 23.7168 23.9163 23.1843 23.7372 389.33万 0.09%
2022-05-02 25.174 25.2249 23.2358 23.716 518.89万 -5.79%
2022-05-01 24.1237 29.1302 23.6265 25.1754 2098.03万 4.36%
2022-04-30 25.1499 25.8468 24.1082 24.1246 372.25万 -4.08%
2022-04-29 25.3412 25.48 24.9929 25.154 384.98万 -0.74%
2022-04-28 26.2717 26.5586 25.0644 25.3428 640.36万 -3.54%
2022-04-27 29.7152 29.7327 26.2507 26.2792 3113.28万 -11.56%
2022-04-26 25.4744 33.7513 24.4412 29.7008 7979.48万 16.59%
2022-04-25 25.7417 26.0152 25.3521 25.4756 193.75万 -1.03%
2022-04-24 25.9348 26.1829 25.5241 25.7383 344.6万 -0.76%
2022-04-23 27.2362 27.3495 25.8806 25.9312 366.12万 -4.79%
2022-04-22 26.9427 27.9691 26.4044 27.2351 549.87万 1.09%
2022-04-21 27.2133 27.5723 26.7373 26.9459 303.07万 -0.98%
2022-04-20 25.3462 28.5943 25.2807 27.2151 524.39万 7.37%
2022-04-19 26.9543 26.9601 25.3308 25.3434 255.49万 -5.98%
2022-04-18 26.8105 27.0996 26.7396 26.9515 170.14万 0.53%
2022-04-17 26.9469 27.0251 26.7376 26.8107 239.31万 -0.51%
2022-04-16 26.7352 27.455 26.5358 26.9549 239.29万 0.82%
2022-04-15 27.2271 27.3601 26.7353 26.7364 214.1万 -1.8%
2022-04-14 26.5982 27.3464 26.0933 27.2269 246.64万 2.36%
2022-04-13 27.0282 27.0344 25.8249 26.5804 336.11万 -1.66%
2022-04-12 28.5166 28.667 26.9585 27.0314 367.8万 -5.21%
2022-04-11 28.5097 28.7749 28.301 28.5172 178.33万 0.03%
2022-04-10 29.0654 29.1126 28.3556 28.5386 232.29万 -1.81%
2022-04-09 28.8445 29.5262 28.3717 29.0636 293.19万 0.76%
2022-04-08 29.1833 29.6247 28.3475 28.8441 309.48万 -1.16%
2022-04-07 30.9215 32.1543 29.0278 29.184 687.55万 -5.62%
2022-04-06 31.2973 31.5422 30.7844 30.9341 460.85万 -1.16%
2022-04-05 30.9103 32.2251 30.769 31.2958 696.55万 1.25%
2022-04-04 31.5005 31.686 30.5653 30.9229 499.51万 -1.83%
2022-04-03 31.8863 32.4869 31.4687 31.5352 568.75万 -1.1%
2022-04-02 31.5762 32.3184 30.4746 31.8871 739.12万 0.98%
2022-04-01 31.565 32.4786 31.1707 31.5677 538.32万 0.01%
2022-03-31 31.7635 33.8855 31.1979 31.5598 1297.43万 -0.64%
2022-03-30 31.2773 33.8698 30.6877 31.786 1185.63万 1.63%
2022-03-29 30.5191 31.5436 30.408 31.2684 458.04万 2.46%
2022-03-28 30.359 31.1869 30.298 30.5233 330.76万 0.54%
2022-03-27 30.0984 31.1503 29.8619 30.3632 497.64万 0.88%
2022-03-26 29.753 32.8609 29.5895 30.1018 1383.73万 1.17%
2022-03-25 30.0165 30.0224 29.5439 29.7586 394.24万 -0.86%
2022-03-24 29.8629 30.1641 29.5889 30.015 297.34万 0.51%
2022-03-23 29.3691 30.144 29.1632 29.8591 575.79万 1.67%
2022-03-22 29.0231 31.3681 28.5982 29.3622 958.94万 1.17%
2022-03-21 28.8345 29.4707 28.5601 29.0137 427.95万 0.62%
2022-03-20 27.8183 28.9209 27.8183 28.8321 374.14万 3.64%
2022-03-19 27.9631 27.9792 27.4993 27.8342 232.06万 -0.46%
2022-03-18 28.0093 28.5504 27.5231 27.9649 450.26万 -0.16%
2022-03-17 27.1729 28.2425 27.0325 28.0043 447.97万 3.06%
2022-03-16 27.4407 27.5893 26.8054 27.1791 319.1万 -0.95%
2022-03-15 27.6552 27.7267 27.1107 27.4348 246.13万 -0.8%
2022-03-14 27.9556 28.0548 27.3476 27.6522 215.26万 -1.09%
2022-03-13 28.1531 28.4378 27.8403 27.9558 278.45万 -0.7%
2022-03-12 28.1507 28.5834 27.6069 28.1554 349.23万 0.02%
2022-03-11 29.2626 29.2765 27.8339 28.1494 407.53万 -3.8%
2022-03-10 28.3203 29.5405 28.0304 29.2648 437.09万 3.34%
2022-03-09 28.7299 29.2096 27.7995 28.3308 489.81万 -1.39%
2022-03-08 29.1067 29.3986 28.1863 28.721 339.35万 -1.33%
2022-03-07 29.4262 30.3391 28.7095 29.1076 430.14万 -1.08%
2022-03-06 29.5115 29.656 28.5074 29.4252 362.6万 -0.29%
2022-03-05 29.7235 30.145 29.4356 29.5087 420.59万 -0.72%
2022-03-04 30.4236 31.0885 29.6871 29.7281 558.65万 -2.29%
2022-03-03 30.5509 32.2717 29.7458 30.4212 1037.14万 -0.42%
2022-03-02 30.267 31.1305 29.954 30.55 889.66万 0.94%
2022-03-01 30.1681 30.2773 28.9358 30.2687 496.65万 0.33%
2022-02-28 30.601 30.6088 29.0054 30.16 547.41万 -1.44%
2022-02-27 30.4024 31.9302 30.1071 30.5987 877.82万 0.65%
2022-02-26 29.2211 31.1918 29.0005 30.3969 1800.65万 4.02%
2022-02-25 29.4631 31.7306 27.1615 29.2453 2348.38万 -0.74%
2022-02-24 29.7234 31.0841 28.8169 29.4385 2339.62万 -0.96%
2022-02-23 28.3831 31.9 26.0087 29.7496 5140.93万 4.81%
2022-02-22 28.3171 29.0854 26.9856 28.3837 1056.63万 0.24%
2022-02-21 33.0689 33.7907 27.7992 28.323 2772.97万 -14.35%
2022-02-20 29.3178 36.1005 28.8341 32.8529 7639.47万 12.06%
2022-02-19 27.6862 31.8902 26.3541 29.4231 4011.99万 6.27%
2022-02-18 27.9665 28.6679 27.5361 27.6791 523.86万 -1.03%
2022-02-17 29.2802 29.4192 27.6266 27.9715 1138.64万 -4.47%
2022-02-16 29.4445 29.5866 27.7875 29.2503 901.9万 -0.66%
2022-02-15 29.1578 29.463 27.4371 29.4025 1017.63万 0.84%
2022-02-14 28.7443 32.4993 28.7432 29.1481 3443.98万 1.4%
2022-02-13 28.6575 33.2256 27.1686 28.7882 5396.86万 0.46%
2022-02-12 28.1657 30.5519 27.2832 28.6481 1440.07万 1.71%
2022-02-11 28.2557 30.6831 27.0589 28.1693 1724.71万 -0.31%
2022-02-10 26.8729 32.2809 26.4581 28.2489 2471.27万 5.12%
2022-02-09 28.1721 28.7887 26.4386 26.8529 942.47万 -4.68%
2022-02-08 28.0575 28.4113 27.2585 28.1679 1017.75万 0.39%
2022-02-07 29.4202 30.5068 27.855 28.0525 2144.71万 -4.65%
2022-02-06 30.8711 34.9795 27.9553 29.4246 1.3亿 -4.69%
2022-02-05 23.4362 31.9838 22.994 31.9838 2345.35万 36.47%
2022-02-04 23.6831 24.0299 22.62 23.4343 539.13万 -1.05%
2022-02-03 25.4388 25.9856 23.6831 23.6833 574.24万 -6.9%
2022-02-02 25.3598 26.4632 24.9345 25.4445 695.48万 0.33%
2022-02-01 26.0077 27.0869 24.7396 25.3451 847.94万 -2.55%
2022-01-31 26.5566 27.5557 25.6737 26.011 1326.18万 -2.05%
2022-01-30 28.0516 30.4034 26.519 26.5612 2283.28万 -5.31%
2022-01-29 27.6678 34.0312 25.7789 28.0893 9098.21万 1.52%
2022-01-28 21.593 34.1397 19.6073 27.6646 1.1亿 28.12%
2022-01-27 20.8738 22.0103 20.2563 21.599 403.05万 3.47%
2022-01-26 19.8383 22.1593 19.5535 20.7528 541.27万 4.61%
2022-01-25 21.9205 24.1764 19.0686 19.8276 972.41万 -9.55%
2022-01-24 21.6166 22.8976 20.4983 21.941 314.79万 1.5%
2022-01-23 24.9335 25.336 20.7951 21.6383 381.2万 -13.22%
2022-01-22 27.3754 27.3986 24.3985 24.922 323.39万 -8.96%
2022-01-21 27.1943 27.4236 26.6868 27.3752 196.32万 0.67%
2022-01-20 27.2002 27.7814 26.5607 27.1807 244.67万 -0.07%
2022-01-19 28.1405 28.1484 27.1497 27.2061 170.76万 -3.32%
2022-01-18 28.5605 28.6197 27.7274 28.1409 192.44万 -1.47%
2022-01-17 28.9733 28.987 28.3064 28.5724 155.42万 -1.38%
2022-01-16 28.267 28.9893 28.0797 28.9762 161.43万 2.51%
2022-01-15 28.2039 28.3711 27.4713 28.281 202.32万 0.27%
2022-01-14 28.6695 29.2581 28.1524 28.1993 200.69万 -1.64%
2022-01-13 27.6913 28.9546 27.691 28.6679 299.95万 3.53%
2022-01-12 27.2671 28.0913 27.0242 27.6981 267.23万 1.58%
2022-01-11 27.7314 28.9313 26.6631 27.2807 356.35万 -1.63%
2022-01-10 27.9788 28.174 27.0563 27.7402 215.95万 -0.85%
2022-01-09 28.6801 29.0201 27.8943 27.9765 287.3万 -2.45%
2022-01-08 29.1357 29.8262 28.1017 28.6792 387.77万 -1.57%
2022-01-07 31.8429 31.8699 28.8855 29.1086 498.84万 -8.59%
2022-01-06 31.951 32.2347 31.267 31.8355 306.76万 -0.36%
2022-01-05 32.4149 32.4255 31.5663 31.9265 274.68万 -1.51%
2022-01-04 32.2951 32.7788 31.9114 32.4139 322.12万 0.37%
2022-01-03 31.9101 32.4545 31.6221 32.297 200.53万 1.21%
2022-01-02 32.0847 32.1339 31.2961 31.9125 251.21万 -0.54%
2022-01-01 32.3195 32.7415 31.8665 32.1026 220.34万 -0.67%

回顶部