nmr币今日最新价格 实时

$ 16.75 涨幅：-0.49%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥163.1509 / $22.45
L：¥152.468 / $20.98

2018年最高价格/最低价格

H：¥72.57 / $9.99 (2018-06-09)
L：¥14.01 / $1.93 (2018-11-26)

历史最高/最低价格

H：¥676.95 / $93.15
L：¥14.9706 / $2.06

Numeraire交易平台推荐

欧易OKX 币安Binance
nmr走势图加载中...
  • nmr币历史价格表
  • nmr币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 2.7146363276 2.7369638264 2.5312952812 2.5888039525 3.1万 -4.64%
2018-12-29 2.721451674 2.9211083177 2.6461582052 2.7119505401 2.94万 -0.35%
2018-12-28 2.6999283998 2.9202673182 2.6671667883 2.7172074468 1.11万 0.64%
2018-12-27 2.8829489881 2.9097597953 2.6408161002 2.6973053521 8993.4242 -6.44%
2018-12-26 2.8815047058 3.0018382292 2.7283518943 2.8849283313 3424.3288 0.12%
2018-12-25 3.1190508467 3.1856180414 2.7644659752 2.8816989847 3086.9513 -7.61%
2018-12-24 3.0622861599 3.4788502819 3.0352048584 3.205756425 3.72万 4.69%
2018-12-23 2.8464520392 3.1030863474 2.8464520392 3.1030863474 1.76万 9.02%
2018-12-22 3.0856382402 3.0909048495 2.835911935 2.8404144733 1.44万 -7.95%
2018-12-21 3.4225526449 3.4394133814 2.8363963302 3.0820788 4.89万 -9.95%
2018-12-20 3.6360163184 3.883585644 3.1918156817 3.4547380902 6.89万 -4.99%
2018-12-19 3.1176184992 3.7394556242 3.1037098641 3.6450576533 5.16万 16.92%
2018-12-18 3.203479534 3.23865879 2.901241415 3.1080952133 2.04万 -2.98%
2018-12-17 2.7053936434 3.3541910253 2.6601141805 3.2029592026 2.21万 18.39%
2018-12-16 2.6134761796 2.8152328693 2.5541750248 2.7017894842 5938.4873 3.38%
2018-12-15 2.7905052479 2.8939889922 2.611147094 2.6136058369 6111.381 -6.34%
2018-12-14 3.0193180365 3.0193180365 2.6095319178 2.8924241345 5.04万 -4.2%
2018-12-13 2.7763639974 3.1375617994 2.6496034027 3.0212268841 3.81万 8.82%
2018-12-12 2.7467883097 2.8668816698 2.6698496033 2.7618921968 3719.0326 0.55%
2018-12-11 2.7508963021 2.8616794487 2.6823284886 2.7504221811 4254.9246 -0.02%
2018-12-10 2.7696447734 2.8877887721 2.6863247874 2.7538676479 5684.0562 -0.57%
2018-12-09 2.7309363593 2.8600869948 2.6772489948 2.7740609219 5885.831 1.58%
2018-12-08 2.6830825439 2.7816921296 2.5865792012 2.7396435204 8570.1573 2.11%
2018-12-07 2.4580881878 2.8448488677 2.3647644194 2.6852599736 9.33万 9.24%
2018-12-06 2.9769991183 2.9973568146 2.4623113033 2.4623113033 1.96万 -17.29%
2018-12-05 3.2411470099 3.2411470099 2.9039383872 2.9115219313 1.58万 -10.17%
2018-12-04 2.8974178341 3.6597428787 2.8920215363 3.4072168497 21.06万 17.59%
2018-12-03 2.8279005613 3.0043020384 2.4218736892 2.8778840137 4万 1.77%
2018-12-02 2.6613045762 2.8418672391 2.5178514872 2.8118961005 2.15万 5.66%
2018-12-01 2.4653642658 2.9270087166 2.3949608745 2.6445463629 6.48万 7.27%
2018-11-30 2.9599908785 2.9965782528 2.3653977395 2.4584447618 4.32万 -16.94%
2018-11-29 2.2427239418 3.090239258 1.992891988 2.9623215035 26.76万 32.09%
2018-11-28 2.09255 2.24662 1.99771 2.23351 8.6万 6.74%
2018-11-27 2.02681 2.11104 1.97412 2.09084 8522.21 3.16%
2018-11-26 2.14185 2.22948 1.92766 2.02807 1.67万 -5.31%
2018-11-25 2.2432 2.27422 1.93113 2.14243 3.43万 -4.49%
2018-11-24 2.58978 2.63889 2.17677 2.24228 7274.16 -13.42%
2018-11-23 2.52402 2.77584 2.43752 2.59166 3.94万 2.68%
2018-11-22 2.5933 2.68118 2.52576 2.53686 6142.36 -2.18%
2018-11-21 2.63959 2.76061 2.47018 2.60279 2.36万 -1.39%
2018-11-20 2.60945 2.85602 2.31455 2.63768 2.74万 1.08%
2018-11-19 3.28257 3.32017 2.57582 2.62468 1.92万 -20.04%
2018-11-18 3.12615 3.39848 3.12026 3.28126 1.11万 4.96%
2018-11-17 3.12963 3.31181 3.09906 3.11608 1.21万 -0.43%
2018-11-16 3.18061 3.47531 3.03992 3.12316 3.88万 -1.81%
2018-11-15 3.45879 3.65671 2.97469 3.18156 7.24万 -8.02%
2018-11-14 3.83612 3.84247 3.02532 3.43851 2.79万 -10.36%
2018-11-13 3.74421 4.22968 3.74421 3.84748 7.35万 2.76%
2018-11-12 3.92449 4.01634 3.73516 3.76059 3.34万 -4.18%
2018-11-11 4.27717 4.60078 3.84907 3.90045 2.95万 -8.81%
2018-11-10 4.15928 4.27949 3.98286 4.27949 5.28万 2.89%
2018-11-09 4.71659 4.85633 3.86602 4.13013 19.94万 -12.43%
2018-11-08 4.79974 4.96003 4.67631 4.7163 4.02万 -1.74%
2018-11-07 4.75242 4.89931 4.56307 4.80304 1.97万 1.07%
2018-11-06 4.62751 4.89295 4.18974 4.75261 6.88万 2.7%
2018-11-05 4.69163 4.87849 4.60263 4.60874 3.47万 -1.77%
2018-11-04 4.79139 4.82377 4.62188 4.69163 1.05万 -2.08%
2018-11-03 4.85526 4.85526 4.68362 4.7451 7184.07 -2.27%
2018-11-02 5.05461 5.1747 4.77989 4.85526 5.51万 -3.94%
2018-11-01 5.02239 5.18253 4.74628 5.05461 2.38万 0.64%
2018-10-31 4.87584 5.19758 4.77832 5.02239 2.8万 3.01%
2018-10-30 4.55149 4.99178 4.51594 4.86044 1.94万 6.79%
2018-10-29 4.85882 4.94037 4.5193 4.55088 4.37万 -6.34%
2018-10-28 5.04827 5.13163 4.83018 4.93926 9735.73 -2.16%
2018-10-27 5.21352 5.39099 4.88711 5.02126 4.21万 -3.69%
2018-10-26 4.65272 5.39951 4.64691 5.19219 16.71万 11.59%
2018-10-25 4.46354 6.01368 4.31804 4.74547 55.24万 6.32%
2018-10-24 4.64288 4.70798 4.36854 4.46151 9.86万 -3.91%
2018-10-23 4.94053 4.94053 4.50315 4.66402 15.74万 -5.6%
2018-10-22 4.66688 4.98659 4.25995 4.9457 26.42万 5.97%
2018-10-21 4.695 4.88604 4.41173 4.66929 10.3万 -0.55%
2018-10-20 4.66286 5.7125 4.31302 4.69356 35.74万 0.66%
2018-10-19 5.40966 5.45211 4.15772 4.66273 71.29万 -13.81%
2018-10-18 3.53646 5.59545 3.45375 5.59545 45.5万 58.22%
2018-10-17 3.65504 3.67732 3.51303 3.52263 2.29万 -3.62%
2018-10-16 3.77427 3.83637 3.55765 3.64248 2.85万 -3.49%
2018-10-15 3.77069 4.22316 3.74711 3.78204 4.97万 0.3%
2018-10-14 3.72656 3.84371 3.72656 3.7665 2.45万 1.07%
2018-10-13 3.85343 3.87664 3.72366 3.72858 4.95万 -3.24%
2018-10-12 4.04887 4.28773 3.83441 3.85333 4.68万 -4.83%
2018-10-11 4.79926 4.80394 4.04709 4.05405 3.78万 -15.53%
2018-10-10 4.66418 4.86619 4.25885 4.81551 14.46万 3.24%
2018-10-09 5.38923 5.38923 4.58034 4.68227 12.09万 -13.12%
2018-10-08 5.86452 6.20148 5.07613 5.34593 38.01万 -8.84%
2018-10-07 4.44836 6.10479 4.28722 5.83395 110.34万 31.15%
2018-10-06 4.33155 5.09581 4.00802 4.43192 33.31万 2.32%
2018-10-05 4.10984 4.32651 3.59683 4.32185 29.04万 5.16%
2018-10-04 3.3562 4.3257 3.26419 4.09846 32.31万 22.12%
2018-10-03 3.17213 3.45006 3.06703 3.35224 5.8万 5.68%
2018-10-02 3.27591 3.36653 3.17055 3.17055 2.94万 -3.22%
2018-10-01 3.28621 3.38018 3.03921 3.28521 5.1万 -0.03%
2018-09-30 3.12971 3.34737 3.06017 3.29605 2.15万 5.31%
2018-09-29 3.25472 3.26673 3.03822 3.10312 1.54万 -4.66%
2018-09-28 3.3676 3.43631 3.16665 3.26975 2.62万 -2.91%
2018-09-27 3.32667 3.37357 3.19782 3.36685 2.68万 1.21%
2018-09-26 3.27135 3.44252 3.16421 3.32261 3.2万 1.57%
2018-09-25 3.38127 3.3828 3.12729 3.27663 2.73万 -3.09%
2018-09-24 3.37775 3.72428 3.31728 3.36771 6.05万 -0.3%
2018-09-23 3.25122 3.45337 3.23793 3.37691 1.43万 3.87%
2018-09-22 3.3525 3.4066 3.19812 3.20435 3.58万 -4.42%
2018-09-21 3.19561 3.3499 3.13942 3.3499 5.3万 4.83%
2018-09-20 3.16933 3.37737 3.16825 3.19842 2.27万 0.92%
2018-09-19 3.09544 3.26672 3.02835 3.16794 1.86万 2.34%
2018-09-18 3.08218 3.23989 2.988 3.09496 7690.54 0.41%
2018-09-17 3.22445 3.62234 3.03619 3.08188 6.69万 -4.42%
2018-09-16 3.29851 3.32272 3.199 3.21653 1.64万 -2.49%
2018-09-15 3.38971 3.40716 3.27971 3.28927 3.06万 -2.96%
2018-09-14 3.62708 3.6729 3.26898 3.39425 3.72万 -6.42%
2018-09-13 3.37511 3.68388 3.37511 3.6293 2.09万 7.53%
2018-09-12 3.44219 3.57344 3.30433 3.37219 5.38万 -2.03%
2018-09-11 3.49441 3.60984 3.37526 3.44176 1.53万 -1.51%
2018-09-10 3.56928 3.76147 3.25862 3.48858 1.82万 -2.26%
2018-09-09 3.45771 3.8163 3.32754 3.57124 6690.99 3.28%
2018-09-08 3.75239 3.93054 3.39251 3.45934 1.72万 -7.81%
2018-09-07 3.88418 3.98678 3.51989 3.74777 3.06万 -3.51%
2018-09-06 3.92167 4.02052 3.68108 3.88845 4.79万 -0.85%
2018-09-05 4.78405 4.80251 3.99052 3.99052 8.63万 -16.59%
2018-09-04 4.89926 4.91902 4.72194 4.78011 5.39万 -2.43%
2018-09-03 4.94329 4.97021 4.68485 4.89924 3.93万 -0.89%
2018-09-02 4.93089 5.04638 4.70165 4.94447 3.23万 0.28%
2018-09-01 4.78739 5.07925 4.60656 4.92862 7.29万 2.95%
2018-08-31 4.74473 4.81536 4.52019 4.79319 7.66万 1.02%
2018-08-30 4.80086 4.97966 4.54778 4.80057 8.84万 -0.01%
2018-08-29 5.10906 5.14863 4.60889 4.79821 11.92万 -6.08%
2018-08-28 5.36634 5.36634 4.91599 5.10823 25.13万 -4.81%
2018-08-27 5.70714 5.79239 4.16001 5.36431 90.48万 -6.01%
2018-08-26 5.85821 5.91576 5.52478 5.54996 7515.93 -5.26%
2018-08-25 5.86994 5.98966 5.66298 5.84564 1.31万 -0.41%
2018-08-24 5.94371 5.9493 5.53497 5.88051 2.73万 -1.06%
2018-08-23 5.73422 5.97782 5.6185 5.93897 6.94万 3.57%
2018-08-22 6.01201 6.44239 5.66811 5.73281 9079.67 -4.64%
2018-08-21 6.098 6.17154 5.83378 6.0108 4463.81 -1.43%
2018-08-20 6.48264 6.52505 6.08661 6.10693 5803.1 -5.8%
2018-08-19 6.18593 6.51765 6.14377 6.49325 9198.37 4.97%
2018-08-18 6.91206 6.95789 6.1797 6.18393 1.6万 -10.53%
2018-08-17 6.63491 7.08576 6.08847 7.08576 3.11万 6.8%
2018-08-16 6.17772 6.63441 6.09797 6.63441 5.52万 7.39%
2018-08-15 6.36431 7.14524 6.18646 6.18646 4.07万 -2.79%
2018-08-14 7.12609 7.12609 6.01614 6.3696 7.11万 -10.62%
2018-08-13 7.59458 7.82582 6.94564 7.1326 11.16万 -6.08%
2018-08-12 7.3412 7.73382 7.27201 7.67243 5639.52 4.51%
2018-08-11 7.39324 7.56792 6.99954 7.36326 2.1万 -0.41%
2018-08-10 7.95403 7.95403 7.18859 7.40031 1.64万 -6.96%
2018-08-09 7.34246 8.35219 7.27168 7.96226 5.2万 8.44%
2018-08-08 9.12309 9.23806 7.21639 7.32586 6.78万 -19.7%
2018-08-07 9.19375 9.59288 8.47451 9.11307 12.93万 -0.88%
2018-08-06 8.60851 10.082 8.30987 9.19728 25.79万 6.84%
2018-08-05 7.62493 8.79832 7.51577 8.59817 6.46万 12.76%
2018-08-04 7.83795 7.91744 7.22201 7.62153 4.33万 -2.76%
2018-08-03 7.85701 7.98089 7.47596 7.82576 9.33万 -0.4%
2018-08-02 8.49374 8.66653 7.6542 7.97046 13.45万 -6.16%
2018-08-01 9.41345 9.76151 8.29766 8.48911 15.3万 -9.82%
2018-07-31 9.3124 12.0688 8.90452 9.45125 120.14万 1.49%
2018-07-30 9.15421 9.43744 8.75235 9.33009 10.15万 1.92%
2018-07-29 8.6646003723 9.2940502167 8.6646003723 9.1100502014 3.43万 5.14%
2018-07-28 8.6997098923 8.8024997711 8.4752902985 8.6298599243 1.7万 -0.8%
2018-07-27 8.1188402176 8.7388696671 8.0544099808 8.6225595474 3.3万 6.2%
2018-07-26 8.975399971 9.0904903412 8.0711698532 8.1232795715 2.55万 -9.49%
2018-07-25 8.9365596771 9.1433296204 8.5024595261 8.9783201218 5.11万 0.47%
2018-07-24 8.2838201523 9.2280397415 8.1224098206 9.227230072 3.73万 11.39%
2018-07-23 8.3889904022 8.8081502914 8.013469696 8.1799201965 2.85万 -2.49%
2018-07-22 7.963739872 8.419090271 7.651720047 8.3987503052 3.03万 5.46%
2018-07-21 8.31731987 8.31731987 7.9623198509 7.9630699158 1.51万 -4.26%
2018-07-20 7.9914999008 8.8789100647 7.9107098579 8.3193101883 6.14万 4.1%
2018-07-19 8.4594297409 8.6962299347 7.9672498703 7.9854397774 5.44万 -5.6%
2018-07-18 8.9979095459 9.2965297699 8.3589897156 8.4635400772 8.07万 -5.94%
2018-07-17 7.2630801201 9.0901899338 7.1955800057 9.0855302811 27.56万 25.09%
2018-07-16 7.2706899643 7.6481699944 6.9513602257 7.2811799049 12.84万 0.14%
2018-07-15 7.0965600014 7.3121500015 7.0269498825 7.2626800537 8405.6797 2.34%
2018-07-14 6.9389300346 7.2170901299 6.8303499222 7.0983400345 2.38万 2.3%
2018-07-13 6.4514098167 7.1951599121 6.3694000244 6.882999897 14.68万 6.69%
2018-07-12 5.4095602036 7.2429499626 5.3841600418 6.5461401939 41.35万 21.01%
2018-07-11 5.6398601532 5.7123599052 5.1496500969 5.4148998261 11.55万 -3.99%
2018-07-10 6.2228198052 6.2251701355 5.4576401711 5.6291999817 15.31万 -9.54%
2018-07-09 6.5880599022 6.647840023 6.1999001503 6.2272000313 1.93万 -5.48%
2018-07-08 6.8527798653 6.9313998222 6.468170166 6.5894799233 3.98万 -3.84%
2018-07-07 6.6963701248 6.9485201836 6.5859799385 6.8604998589 2.42万 2.45%
2018-07-06 6.8250999451 7.011300087 6.5792899132 6.7070198059 4.12万 -1.73%
2018-07-05 6.9213700295 7.082089901 6.7098898888 6.8262701035 5.87万 -1.37%
2018-07-04 6.7581701279 7.4542999268 6.7403898239 6.9065299034 3.46万 2.2%
2018-07-03 6.8523797989 7.3463301659 6.7184901238 6.8016700745 14.02万 -0.74%
2018-07-02 6.7303500176 7.2025699616 6.6555299759 6.8316001892 7.14万 1.5%
2018-07-01 7.1640501022 7.2638301849 6.63793993 6.7292499542 11.04万 -6.07%
2018-06-30 6.7677001953 7.2842898369 6.7669801712 7.1624398232 12.7万 5.83%
2018-06-29 6.6056799889 6.9889698029 6.3994398117 6.730700016 8901.4004 1.89%
2018-06-28 6.9082698822 7.1559901238 6.4925398827 6.5295100212 6.1万 -5.48%
2018-06-27 6.8065400124 7.2656998634 6.6086301804 6.8869099617 13.28万 1.18%
2018-06-26 6.9924302101 7.0347700119 6.8094902039 6.8173799515 1.72万 -2.5%
2018-06-25 6.9022102356 7.2194099426 6.8084697723 6.9924302101 1.62万 1.31%
2018-06-24 7.0322399139 7.3172101975 6.4607200623 6.9179701805 2.47万 -1.62%
2018-06-23 6.8632898331 7.2036399841 6.8080401421 7.0332298279 1.01万 2.48%
2018-06-22 7.7516098023 7.92538023 6.7316699028 6.861820221 3.27万 -11.48%
2018-06-21 8.0488195419 8.569899559 7.7435698509 7.7597999573 4.71万 -3.59%
2018-06-20 8.3161497116 8.4044599533 7.7590198517 8.047249794 3.05万 -3.23%
2018-06-19 7.9464898109 8.5782604218 7.9069600105 8.3110103607 1.31万 4.59%
2018-06-18 7.6637701988 8.040430069 7.5937399864 7.9509301186 1.14万 3.75%
2018-06-17 8.1080198288 8.1648101807 7.6618299484 7.6831998825 1.68万 -5.24%
2018-06-16 7.8684301376 8.1904201508 7.7823300362 8.0870800018 1.17万 2.78%
2018-06-15 8.5737495422 8.5810604096 7.7812800407 7.8972902298 2.04万 -7.89%
2018-06-14 7.5986299515 8.6121997833 7.3507199287 8.5874795914 4.83万 13.01%
2018-06-13 7.768819809 7.8546299934 6.9504499435 7.4979400635 9.92万 -3.49%
2018-06-12 8.1193599701 8.5996303558 7.7193899155 7.748290062 5.93万 -4.57%
2018-06-11 8.1445798874 8.8821897507 8.0481595993 8.1998996735 5.65万 0.68%
2018-06-10 9.6197004318 9.6197004318 8.0033102036 8.1329097748 7.5万 -15.46%
2018-06-09 9.7991695404 9.9855699539 9.6401901245 9.6401901245 3.12万 -1.62%
2018-06-08 9.6247797012 10.0205001831 9.5599403381 9.8023796082 5.63万 1.85%
2018-06-07 10.1837997437 10.2384996414 9.5263204575 9.6168498993 3.76万 -5.57%
2018-06-06 9.2021999359 10.2434997559 9.0329599381 10.2434997559 4.33万 11.32%
2018-06-05 9.4099903107 9.4880504608 9.1499500275 9.2059698105 2.24万 -2.17%
2018-06-04 10.1398000717 10.1711997986 9.4055099487 9.4055099487 5.13万 -7.24%
2018-06-03 9.9147996903 10.1920995712 9.7828998566 10.13560009 6.5万 2.23%
2018-06-02 9.9078102112 10.3303003311 9.8249502182 9.9125099182 3.76万 0.05%
2018-06-01 9.7902898789 10.162899971 9.6344099045 9.8882703781 5.05万 1%
2018-05-31 9.2167596817 10.0101995468 9.121919632 9.7823400497 9.49万 6.14%
2018-05-30 9.5670900345 9.8188295364 8.8984203339 9.2195701599 15.22万 -3.63%
2018-05-29 8.7733097076 10.1684999466 8.7733097076 9.5606899262 16.65万 8.97%
2018-05-28 10.1933002472 10.472700119 8.7749204636 8.7772302628 18.46万 -13.89%
2018-05-27 9.917599678 10.5697002411 9.6033401489 10.1911001205 14.67万 2.76%
2018-05-26 10.0662002563 10.5122995377 9.7682600021 9.9128704071 3.38万 -1.52%
2018-05-25 9.9435997009 10.2890996933 9.2118501663 10.0792999268 17万 1.36%
2018-05-24 9.5030403137 10.706700325 9.1250495911 9.8508796692 39.12万 3.66%
2018-05-23 10.5666999817 10.7117004395 8.9587802887 9.5247602463 39.54万 -9.86%
2018-05-22 12.0256996155 12.1625995636 10.6407003403 10.7529001236 18万 -10.58%
2018-05-21 12.6091995239 12.6592998505 12.0122003555 12.0296001434 6.9万 -4.6%
2018-05-20 12.245300293 12.7747001648 12.0608997345 12.5874004364 8.23万 2.79%
2018-05-19 12.3985996246 12.5689001083 12.030500412 12.236000061 6.62万 -1.31%
2018-05-18 12.192199707 12.5221996307 11.8224000931 12.4004001617 16.78万 1.71%
2018-05-17 12.7318000793 12.9546003342 12.070599556 12.1833000183 14.11万 -4.31%
2018-05-16 12.6621999741 12.8833999634 12.3121995926 12.7236995697 16.44万 0.49%
2018-05-15 12.89220047 13.1949996948 12.4715003967 12.6680002213 20.19万 -1.74%
2018-05-14 13.4476003647 13.4865999222 12.1581001282 12.9145002365 21.24万 -3.96%
2018-05-13 12.3290996552 13.6387996674 12.3004999161 13.2208995819 10.81万 7.23%
2018-05-12 12.2054004669 12.8912000656 11.8252000809 12.2545995712 13.32万 0.4%
2018-05-11 14.1732997894 14.1732997894 11.7439002991 12.2197999954 31.83万 -13.78%
2018-05-10 16.0601005554 16.0951004028 14.1778001785 14.1778001785 34.95万 -11.72%
2018-05-09 15.5831003189 16.8777999878 14.9772996902 16.0277004242 48.3万 2.85%
2018-05-08 15.4402999878 16.5055999756 15.3173999786 15.605799675 43.04万 1.07%
2018-05-07 16.6149997711 16.8987998962 15.0034999847 15.4020004272 20.8万 -7.3%
2018-05-06 17.4337997437 17.6746997833 15.7104997635 16.5830001831 13.14万 -4.88%
2018-05-05 17.2236003876 17.7964000702 16.8470001221 17.2297000885 22.52万 0.04%
2018-05-04 17.9051990509 18.0435009003 16.7381000519 17.2303009033 37.53万 -3.77%
2018-05-03 18.127199173 18.5289001465 17.3159008026 17.8768997192 86.7万 -1.38%
2018-05-02 16.3570995331 19.0163002014 15.9589996338 19.0163002014 56.58万 16.26%
2018-05-01 16.2266998291 16.6280002594 15.5422000885 16.3367996216 19.72万 0.68%
2018-04-30 17.1884002686 17.6543006897 16.1224002838 16.2150001526 30.5万 -5.66%
2018-04-29 18.08659935 19.0820999146 16.54529953 17.1940994263 60.69万 -4.93%
2018-04-28 17.6243991852 18.7777996063 17.3962993622 18.0991001129 25.45万 2.69%
2018-04-27 17.8999004364 18.652299881 17.2765007019 17.2765007019 16.11万 -3.48%
2018-04-26 16.8071994781 17.9151992798 16.5487003326 17.8747005463 28.34万 6.35%
2018-04-25 19.0881004333 19.1765995026 16.1566009521 16.6653995514 32.23万 -12.69%
2018-04-24 18.3092002869 19.21159935 17.8495006561 19.21159935 60.64万 4.93%
2018-04-23 17.8757991791 21.1681995392 17.6944999695 18.3302001953 184.22万 2.54%
2018-04-22 17.3791999817 18.495300293 17.1044998169 17.7430992126 16.92万 2.09%
2018-04-21 18.0471000671 19.2621994019 16.6452007294 17.4183006287 62.08万 -3.48%
2018-04-20 16.3801994324 19.309299469 16.3668994904 18.1679000854 237.51万 10.91%
2018-04-19 15.2904996872 17.252199173 14.820400238 16.4153995514 83.91万 7.36%
2018-04-18 14.2971000671 15.203499794 14.0169000626 15.203499794 26.36万 6.34%
2018-04-17 14.8367996216 14.935500145 13.8311004639 14.2845001221 18.95万 -3.72%
2018-04-16 15.6295003891 15.7166996002 13.9591999054 14.8086996078 33.79万 -5.25%
2018-04-15 15.1736001968 15.8180999756 14.9713001251 15.6352996826 15.14万 3.04%
2018-04-14 14.3691997528 16.0018997192 14.3460998535 15.1578998566 49.86万 5.49%
2018-04-13 13.9750995636 15.093000412 13.6096000671 14.466799736 46.95万 3.52%
2018-04-12 13.2720003128 14.1632995605 12.6400003433 14.0816001892 66.62万 6.1%
2018-04-11 12.4343004227 13.4211997986 12.4343004227 13.4211997986 101.71万 7.94%
2018-04-10 12.5291004181 12.7783002853 11.7828998566 12.4222002029 30.33万 -0.85%
2018-04-09 13.6754999161 13.8774995804 11.8465995789 12.5184001923 166.95万 -8.46%
2018-04-08 14.3491001129 14.3491001129 12.1049003601 14.1377000809 451.75万 -1.47%
2018-04-07 10.4497003555 16.378900528 10.0607004166 14.2195997238 555.53万 36.08%
2018-04-06 11.0866003036 11.1590003967 10.1642999649 10.5094995499 8.11万 -5.21%
2018-04-05 11.1400995255 11.2520999908 10.6176996231 11.1431999207 10.87万 0.03%
2018-04-04 11.9329996109 12.1323003769 10.8252000809 11.0015001297 7.13万 -7.81%
2018-04-03 11.269200325 12.1307001114 11.1044998169 11.940199852 8.94万 5.95%
2018-04-02 11.0270004272 11.7138004303 10.620300293 11.2604999542 12.19万 2.12%
2018-04-01 11.1483001709 11.6546001434 9.5774803162 11.1035003662 15.59万 -0.4%
2018-03-31 10.2877998352 11.6048002243 10.2877998352 11.1485004425 8.35万 8.37%
2018-03-30 11.336400032 11.3541002274 10.0665998459 10.2868995667 10.58万 -9.26%
2018-03-29 13.5281000137 13.6268997192 11.043800354 11.3648004532 13.24万 -15.99%
2018-03-28 13.7931995392 14.0464000702 13.2475996017 13.5899000168 5.79万 -1.47%
2018-03-27 14.3849000931 14.3849000931 12.7110004425 13.8010997772 22万 -4.06%
2018-03-26 13.4986000061 14.8608999252 12.3659000397 14.4281997681 44.79万 6.89%
2018-03-25 12.932299614 14.0289001465 12.4252004623 13.5267000198 50.51万 4.6%
2018-03-24 13.5180997849 14.0142002106 12.4026002884 13.1150999069 45.51万 -2.98%
2018-03-23 14.6483001709 14.9027004242 13.1492004395 13.5615997314 24.45万 -7.42%
2018-03-22 15.2365999222 15.7864999771 14.1528997421 14.648900032 26.19万 -3.86%
2018-03-21 16.0254993439 16.9624004364 14.7204999924 15.0521001816 36.65万 -6.07%
2018-03-20 16.4312992096 16.6895999908 14.303899765 15.9762001038 58.64万 -2.77%
2018-03-19 14.64220047 16.9897994995 13.7159996033 16.2535991669 41.09万 11.01%
2018-03-18 15.3064002991 15.4225997925 12.1862001419 14.704000473 25.3万 -3.94%
2018-03-17 16.2061004639 17.0438995361 15.2467002869 15.3425998688 23.27万 -5.33%
2018-03-16 16.6963005066 18.2283000946 15.6773004532 16.0158996582 30.81万 -4.08%
2018-03-15 17.1573009491 17.1573009491 14.9970998764 16.7894001007 36.34万 -2.14%
2018-03-14 20.3398990631 20.3398990631 16.4312000275 16.8911991119 57.87万 -16.96%
2018-03-13 19.9932003021 21.6415996552 19.4911003113 20.2138004303 89.62万 1.1%
2018-03-12 21.5755996704 22.1189994812 19.0965003967 20.0827999115 51.17万 -6.92%
2018-03-11 20.1905994415 22.1551990509 19.2411003113 21.8768997192 28.37万 8.35%
2018-03-10 21.0475997925 25.6553993225 20.2406997681 20.2600002289 437.82万 -3.74%
2018-03-09 22.3617992401 22.3617992401 18.5905990601 21.0648002625 68.73万 -5.8%
2018-03-08 23.9316997528 27.6968994141 21.8672008514 22.5307998657 350.83万 -5.85%
2018-03-07 25.1625003815 27.4538993835 21.5484008789 23.8924999237 571.77万 -5.05%
2018-03-06 28.3048992157 28.3160991669 24.2408008575 25.642999649 305.83万 -9.4%
2018-03-05 31.8778991699 32.6959991455 28.5522994995 29.688999176 1525.67万 -6.87%
2018-03-04 21.8796005249 39.9412994385 21.723400116 39.0619010925 2904.4万 78.53%
2018-03-03 23.2017993927 23.4738006592 21.4566993713 21.9605007172 35.48万 -5.35%
2018-03-02 23.9274997711 24.2348003387 22.1723003387 23.5583000183 49.12万 -1.54%
2018-03-01 19.3719005585 23.6035995483 19.2213001251 23.3626003265 168.27万 20.6%
2018-02-28 21.1168994904 22.1284008026 19.2630004883 19.4731998444 11.03万 -7.78%
2018-02-27 20.8624992371 22.1130008698 20.4416999817 21.1417007446 7.87万 1.34%
2018-02-26 19.4591007233 21.4909000397 18.9221000671 20.8027992249 16万 6.91%
2018-02-25 19.9136009216 21.3432006836 18.9057006836 19.446100235 25.82万 -2.35%
2018-02-24 20.0888004303 21.4955997467 18.8470993042 19.9454994202 9.33万 -0.71%
2018-02-23 19.6942996979 22.6187000275 19.2222003937 20.1138000488 19.83万 2.13%
2018-02-22 22.9580001831 23.5807991028 19.6800994873 19.7131996155 20.39万 -14.13%
2018-02-21 23.710100174 24.8719997406 22.0802993774 22.9827003479 16.69万 -3.07%
2018-02-20 24.4654998779 29.8351993561 23.5853004456 23.8362007141 169.76万 -2.57%
2018-02-19 20.3656005859 27.2392997742 20.2782001495 24.4244003296 194.09万 19.93%
2018-02-18 22.6935005188 23.7849006653 20.4328994751 20.4328994751 14.52万 -9.96%
2018-02-17 21.2432003021 23.3222007751 20.9892997742 23.2490005493 21.2万 9.44%
2018-02-16 22.0645999908 22.6788005829 20.5480003357 21.2457008362 10.65万 -3.71%
2018-02-15 22.0403003693 23.1718006134 21.1259002686 22.1573009491 18.63万 0.53%
2018-02-14 20.3729991913 22.3145008087 19.8104991913 22.0953998566 38.22万 8.45%
2018-02-13 21.7313995361 22.2213993073 20.1767997742 20.1767997742 28.41万 -7.15%
2018-02-12 18.4295005798 24.1651000977 17.8062992096 21.9775009155 123.96万 19.25%
2018-02-11 19.8491001129 20.7409992218 16.2380008698 18.3138999939 59.63万 -7.73%
2018-02-10 16.1676998138 21.7042007446 15.4132003784 19.3938007355 123.4万 19.95%
2018-02-09 15.5713996887 16.6536998749 14.4336996078 16.1569004059 24.39万 3.76%
2018-02-08 15.4940004349 16.8106994629 15.3938999176 15.526599884 26万 0.21%
2018-02-07 15.0158004761 18.1742992401 14.1484003067 15.8367996216 25.7万 5.47%
2018-02-06 13.3698997498 15.4877004623 11.7079000473 15.1478004456 45.08万 13.3%
2018-02-05 15.6510000229 15.9474000931 12.7972002029 13.351099968 19.8万 -14.69%
2018-02-04 20.0116996765 20.0116996765 14.9162998199 15.8042001724 19.58万 -21.03%
2018-02-03 17.9801998138 21.002199173 16.8903007507 19.9484996796 54.13万 10.95%
2018-02-02 18.9619998932 19.1329994202 13.8191995621 17.7658996582 61.68万 -6.31%
2018-02-01 21.6457996368 23.3313007355 17.692199707 19.0074005127 46.24万 -12.19%
2018-01-31 22.448299408 22.860200882 21.1734008789 21.5965003967 33.11万 -3.79%
2018-01-30 26.8850002289 29.7252998352 21.9692993164 22.6431999207 130.83万 -15.78%
2018-01-29 29.6229000092 29.7185993195 26.5487995148 26.8759994507 24.4万 -9.27%
2018-01-28 28.8859996796 30.403799057 27.5688991547 29.6536998749 65.35万 2.66%
2018-01-27 26.5590991974 32.7825012207 25.1819992065 28.6826992035 253.76万 8%
2018-01-26 27.7903003693 28.3931007385 25.3250007629 26.5867996216 22.57万 -4.33%
2018-01-25 28.8652000427 29.9132995605 25.8740997314 27.8658008575 39.06万 -3.46%
2018-01-24 27.1058998108 30.322599411 26.1187000275 28.2698001862 53.77万 4.29%
2018-01-23 27.4335002899 28.7537002563 24.6557006836 27.1208000183 34.17万 -1.14%
2018-01-22 27.3365001678 30.3712005615 25.4965991974 27.3978004456 72.94万 0.22%
2018-01-21 34.6175003052 38.4174995422 26.6637992859 27.5415992737 289.5万 -20.44%
2018-01-20 33.8805999756 36.0842018127 32.6666984558 34.4511985779 84.93万 1.68%
2018-01-19 32.7854003906 35.5247993469 29.5655002594 33.5208015442 131.74万 2.24%
2018-01-18 28.8817996979 35.5125999451 25.6000003815 32.9090995789 152.84万 13.94%
2018-01-17 28.7495994568 30.1147994995 20.9372997284 28.581199646 75.15万 -0.59%
2018-01-16 39.0792999268 39.0792999268 22.021900177 28.9713993073 156.54万 -25.87%
2018-01-15 45.4589004517 52.2504997253 39.0616989136 39.0616989136 326万 -14.07%
2018-01-14 53.1197013855 53.1197013855 43.1570014954 46.145401001 106.91万 -13.13%
2018-01-13 42.4575996399 53.1851997375 41.7083015442 52.1622009277 165.13万 22.86%
2018-01-12 42.1445007324 45.8905982971 39.0568008423 44.0203018188 103.79万 4.45%
2018-01-11 48.5509986877 49.6389007568 37.9183998108 41.7976989746 190.96万 -13.91%
2018-01-10 47.0442008972 56.3698997498 43.3508987427 49.0012016296 676.28万 4.16%
2018-01-09 47.5106010437 49.8521003723 43.2103996277 45.1744995117 243.42万 -4.92%
2018-01-08 40.8600006104 59.5331993103 38.4821014404 48.6525001526 1368.96万 19.07%
2018-01-07 32.3256988525 41.8644981384 31.5018997192 41.8644981384 396.46万 29.51%
2018-01-06 31.6868000031 33.525100708 29.5153007507 32.3482017517 199.45万 2.09%
2018-01-05 36.0816001892 37.6249008179 30.5564002991 31.5461006165 297.3万 -12.57%
2018-01-04 38.1864013672 38.8188018799 35.3168983459 37.4785003662 196.98万 -1.85%
2018-01-03 37.7160987854 39.7402992249 34.3330001831 37.9850997925 196.34万 0.71%
2018-01-02 40.9634017944 44.0646018982 34.6416015625 37.6240997314 444.47万 -8.15%
2018-01-01 33.8125 42.4856987 31.4706001282 39.8716011047 318.57万 17.92%

回顶部