nmr币今日最新价格 实时

$ 16.77 涨幅：-0.34%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥163.1509 / $22.45
L：¥152.468 / $20.98

2017年最高价格/最低价格

H：¥717.87 / $98.78 (2017-06-26)
L：¥73.01 / $10.05 (2017-11-11)

历史最高/最低价格

H：¥676.95 / $93.15
L：¥14.9706 / $2.06

Numeraire交易平台推荐

欧易OKX 币安Binance
nmr走势图加载中...
  • nmr币历史价格表
  • nmr币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 33.0843009949 33.0843009949 25.42029953 28.7656993866 98.04万 -13.05%
2017-12-29 36.7411003113 36.9864997864 31.4538993835 33.1633987427 270.15万 -9.74%
2017-12-28 34.3391990662 36.1730995178 28.6168003082 34.1994018555 265.5万 -0.41%
2017-12-27 32.1328010559 39.1725997925 31.5760002136 34.5261993408 410.88万 7.45%
2017-12-26 34.2827987671 36.0401000977 28.498500824 32.0205993652 306.58万 -6.6%
2017-12-25 27.7721996307 41.0135993958 27.7721996307 34.457698822 1139.88万 24.07%
2017-12-24 25.5876998901 28.4172992706 22.6140995026 27.5340003967 167.61万 7.61%
2017-12-23 23.3096008301 28.6800003052 21.9552993774 26.0114994049 149.64万 11.59%
2017-12-22 30.0223007202 30.8220005035 17.178899765 23.0573997498 141.6万 -23.2%
2017-12-21 27.3502006531 36.1213989258 26.6033000946 29.7604999542 407.55万 8.81%
2017-12-20 27.4729995728 29.001499176 22.9974994659 27.2226009369 173.21万 -0.91%
2017-12-19 28.9363002777 33.2309989929 25.9237003326 27.5270996094 368.64万 -4.87%
2017-12-18 26.1891994476 31.5802001953 25.3008995056 28.880399704 233.48万 10.28%
2017-12-17 23.9675006866 27.3815994263 23.7768001556 26.0645999908 156.09万 8.75%
2017-12-16 23.7928009033 25.1049003601 22.5205001831 23.9591007233 66万 0.7%
2017-12-15 22.781999588 24.0669994354 20.9430007935 23.2551994324 79.22万 2.08%
2017-12-14 23.2126998901 25.1107006073 21.8763999939 22.7199001312 116.02万 -2.12%
2017-12-13 23.7887001038 24.1418991089 21.6250991821 23.0622997284 76.78万 -3.05%
2017-12-12 23.0604000092 24.5398006439 21.5000991821 23.7688007355 87.58万 3.07%
2017-12-11 22.3791999817 25.3008995056 21.9377002716 23.0944004059 44.67万 3.2%
2017-12-10 22.8416996002 24.1201000214 20.8547000885 22.528799057 56.7万 -1.37%
2017-12-09 20.5548992157 27.7071990967 20.3171005249 23.597700119 149.87万 14.8%
2017-12-08 21.1126995087 21.8808002472 17.7157993317 20.9062995911 63.11万 -0.98%
2017-12-07 21.0653991699 26.0028991699 19.2602996826 21.0589008331 252.59万 -0.03%
2017-12-06 25.7451000214 26.1378993988 19.9808998108 21.039100647 163.87万 -18.28%
2017-12-05 28.1193008423 30.6026992798 25.3729991913 25.7823009491 166.18万 -8.31%
2017-12-04 26.0828990936 30.239200592 24.0237007141 28.0660991669 182.92万 7.6%
2017-12-03 28.0837993622 28.1236000061 23.9764995575 26.442199707 101.43万 -5.85%
2017-12-02 31.1420001984 31.1420001984 25.4932003021 28.057800293 223.87万 -9.9%
2017-12-01 28.9804000854 36.6632995605 28.1851005554 31.1674995422 535.75万 7.55%
2017-11-30 18.5816001892 35.3497009277 18.2915992737 28.7402992249 1274.06万 54.67%
2017-11-29 15.0586004257 43.8190002441 14.8101997375 18.581199646 1569.22万 23.39%
2017-11-28 15.7416000366 16.4542999268 14.1869001389 15.2747001648 26.87万 -2.97%
2017-11-27 15.8715000153 17.3052005768 14.9596004486 15.7046003342 23.08万 -1.05%
2017-11-26 15.0242996216 17.2924995422 14.2630996704 15.8692998886 76.58万 5.62%
2017-11-25 13.2159004211 19.617099762 12.5537996292 15.0278997421 240.3万 13.71%
2017-11-24 12.8935003281 14.6984996796 11.6947002411 13.2431001663 46.3万 2.71%
2017-11-23 12.664899826 13.4476003647 12.2707004547 12.9187002182 14.28万 2%
2017-11-22 11.7545995712 12.8661003113 11.4850997925 12.6659002304 8.83万 7.75%
2017-11-21 11.3402996063 12.2788000107 11.3402996063 11.7271003723 10.14万 3.41%
2017-11-20 11.6852998734 11.9575004578 10.8015003204 11.339099884 9.54万 -2.96%
2017-11-19 10.9792003632 11.9197998047 10.7824001312 11.6919002533 7.69万 6.49%
2017-11-18 10.8249998093 11.7910003662 10.2811002731 10.8388004303 8.29万 0.13%
2017-11-17 11.2847995758 12.6112003326 10.4589004517 10.8618001938 7.6万 -3.75%
2017-11-16 12.1950998306 12.1950998306 10.9825000763 11.3234996796 7.8万 -7.15%
2017-11-15 11.17029953 12.3393001556 11.17029953 12.13560009 5.41万 8.64%
2017-11-14 10.9767999649 12.5801000595 10.5171003342 11.4357004166 23.04万 4.18%
2017-11-13 9.292090416 11.9899997711 9.105340004 10.9558000565 20.55万 17.9%
2017-11-12 11.0391998291 11.0391998291 8.4426803589 9.2784099579 17.31万 -15.95%
2017-11-11 10.5356998444 11.3485002518 10.0469999313 11.0461997986 8.07万 4.85%
2017-11-10 11.9870004654 12.5461997986 10.3350000381 10.5721998215 11.21万 -11.8%
2017-11-09 11.2410001755 12.6240997314 11.0368995667 11.9538002014 14.16万 6.34%
2017-11-08 10.5697002411 11.7223997116 10.2469997406 11.429599762 13.97万 8.14%
2017-11-07 10.7673997879 11.2671003342 10.1681995392 10.6017999649 12.19万 -1.54%
2017-11-06 11.2621002197 11.5270004272 10.5661001205 10.7821998596 5.72万 -4.26%
2017-11-05 11.4511003494 12.8873996735 10.7383003235 10.9455003738 18.52万 -4.42%
2017-11-04 12.4523000717 13.363699913 10.8389997482 11.4711999893 33.48万 -7.88%
2017-11-03 9.1487703323 13.7538995743 8.9664497376 12.4805002213 48.27万 36.42%
2017-11-02 10.2767000198 10.4172000885 8.6238899231 9.7601003647 20.51万 -5.03%
2017-11-01 11.6400003433 12.3620004654 9.8156900406 10.4446001053 23.02万 -10.27%
2017-10-31 12.8673000336 13.0749998093 11.5916004181 11.6584997177 16.34万 -9.39%
2017-10-30 11.5457000732 13.6042995453 11.5236997604 12.9078998566 17.85万 11.8%
2017-10-29 12.1415996552 13.7652997971 11.4041004181 11.4566001892 25.94万 -5.64%
2017-10-28 12.1873998642 12.7469997406 11.0101995468 12.2501001358 14.88万 0.51%
2017-10-27 12.0699996948 12.5536003113 11.0368003845 12.157500267 13.98万 0.72%
2017-10-26 12.5315999985 12.5315999985 11.5306997299 12.067700386 6.52万 -3.7%
2017-10-25 13.1283998489 13.1541004181 11.1861000061 12.6002998352 7.79万 -4.02%
2017-10-24 11.7224998474 14.0281000137 10.9552001953 13.1227998734 11.83万 11.95%
2017-10-23 11.9786996841 13.4371004105 11.0645999908 11.7477998734 11.55万 -1.93%
2017-10-22 12.6445999146 13.156999588 11.7936000824 11.9969997406 5.01万 -5.12%
2017-10-21 14.1082000732 15.2248001099 12.0637998581 12.7426996231 12.96万 -9.68%
2017-10-20 14.6953001022 17.5818996429 13.7890996933 14.1374998093 43.49万 -3.8%
2017-10-19 14.2967996597 15.1773004532 12.5621004105 14.4577999115 20.95万 1.13%
2017-10-18 13.9226999283 15.8406000137 12.4825000763 14.4725999832 35.6万 3.95%
2017-10-17 12.633600235 16.7695999146 11.7230997086 13.722700119 48.05万 8.62%
2017-10-16 10.8914003372 14.3947000504 10.4689998627 12.1660995483 33.24万 11.7%
2017-10-15 11.2938995361 11.7638998032 10.6014003754 10.8885002136 6.48万 -3.59%
2017-10-14 11.8164997101 12.3170003891 10.4120998383 11.3676996231 22.82万 -3.8%
2017-10-13 12.1149997711 14.51720047 10.9520998001 11.8121004105 51.83万 -2.5%
2017-10-12 12.1153001785 16.1238002777 11.2729997635 12.1008996964 94.56万 -0.12%
2017-10-11 11.4842996597 13.7976999283 10.954000473 12.3605003357 20.53万 7.63%
2017-10-10 11.5535001755 11.9203996658 10.6000003815 11.4798002243 11.24万 -0.64%
2017-10-09 12.1069002151 13.8191003799 10.8753995895 11.5522003174 18.4万 -4.58%
2017-10-08 14.6465997696 15.1058998108 11.9934997559 12.1041002274 25.65万 -17.36%
2017-10-07 14.6482000351 14.9593000412 14.0846004486 14.8732995987 14.52万 1.54%
2017-10-06 14.2152004242 15.3571996689 14.1632003784 14.6450004578 9.17万 3.02%
2017-10-05 14.1204004288 15.4170999527 13.3229999542 14.2152004242 22.01万 0.67%
2017-10-04 13.8425998688 15.361000061 13.4139995575 14.108499527 24.09万 1.92%
2017-10-03 14.9527997971 15.1001996994 13.3922996521 13.8106002808 14.91万 -7.64%
2017-10-02 16.3591003418 16.9218997955 13.9596004486 14.7934999466 46.72万 -9.57%
2017-10-01 14.7216997147 17.079000473 13.4499998093 16.3603000641 29.9万 11.13%
2017-09-30 14.733499527 15.5728998184 14.5424003601 14.5642995834 6.94万 -1.15%
2017-09-29 15.410200119 15.4238996506 14.0756998062 14.7314996719 13.55万 -4.4%
2017-09-28 17.0223007202 17.0485992432 14.9928998947 15.4228000641 12.56万 -9.4%
2017-09-27 15.029999733 17.1882991791 14.6960000992 16.9108009338 27.7万 12.51%
2017-09-26 15.3795995712 15.7264003754 14.7723999023 15.1513996124 14.34万 -1.48%
2017-09-25 15.5346002579 16.0893001556 14.2370004654 15.3416004181 28.78万 -1.24%
2017-09-24 13.7271003723 16.6173000336 13.2006998062 15.5327997208 68.65万 13.15%
2017-09-23 13.0032997131 14.0045003891 12.7944002151 13.7281999588 12.48万 5.57%
2017-09-22 13.1545000076 13.9076004028 12.7309999466 13.1550998688 5.58万 --
2017-09-21 15.1504001617 15.1504001617 12.7789001465 13.1688995361 17.09万 -13.08%
2017-09-20 15.5792999268 16.1243000031 14.7475004196 15.220700264 16.02万 -2.3%
2017-09-19 16.9988994598 16.9988994598 15.3080997467 15.5999002457 14.91万 -8.23%
2017-09-18 16.5596008301 17.9470005035 15.4236001968 16.9566993713 21.96万 2.4%
2017-09-17 15.5248003006 16.8131008148 14.7243003845 16.5911998749 7.48万 6.87%
2017-09-16 17.0289993286 17.0289993286 14.9210996628 15.535200119 10.68万 -8.77%
2017-09-15 13.5331001282 17.1840000153 12.2847995758 17.0653991699 23万 26.1%
2017-09-14 17.1452007294 17.4869995117 13.432800293 13.432800293 20.84万 -21.65%
2017-09-13 18.9256000519 18.9256000519 15.9412002563 17.1219005585 31.16万 -9.53%
2017-09-12 19.2381000519 20.0855007172 17.4372005463 19.0851993561 39.89万 -0.79%
2017-09-11 21.4804992676 21.4804992676 18.0401000977 18.9768009186 33.57万 -11.66%
2017-09-10 23.0417995453 27.2793998718 19.2572994232 21.2406997681 144.83万 -7.82%
2017-09-09 19.1690998077 25.3369007111 17.4186992645 22.973400116 134.55万 19.85%
2017-09-08 21.5335006714 23.2488994598 18.2758998871 19.1326007843 30.59万 -11.15%
2017-09-07 22.3428993225 23.1588001251 20.4073009491 21.5268001556 26.25万 -3.65%
2017-09-06 21.6394004822 26.3143997192 20.752199173 22.3824996948 47.33万 3.43%
2017-09-05 20.8712997437 23.6247997284 18.9102993011 21.5298995972 34.99万 3.16%
2017-09-04 26.9113006592 27.3416004181 17.9885997772 20.7378997803 71.62万 -22.94%
2017-09-03 27.701499939 29.3640003204 24.9941997528 26.9020996094 49.39万 -2.89%
2017-09-02 32.4936981201 33.0082015991 26.7873001099 27.2402000427 63.39万 -16.17%
2017-09-01 35.6727981567 35.8964004517 31.3474006653 32.4516983032 102.49万 -9.03%
2017-08-31 35.7846984863 36.6006011963 34.2685012817 35.623298645 45.24万 -0.45%
2017-08-30 34.8908996582 38.4042015076 34.6069984436 35.840801239 54.96万 2.72%
2017-08-29 36.1222991943 36.8359985352 34.4341011047 34.9225997925 48.92万 -3.32%
2017-08-28 35.5647010803 36.2027015686 34.114200592 36.0695991516 40.26万 1.42%
2017-08-27 35.1619987488 36.3259010315 34.0458984375 35.5284004211 37.23万 1.04%
2017-08-26 35.3111000061 37.0071983337 33.5395011902 34.9328994751 36.38万 -1.07%
2017-08-25 35.5093002319 37.6663017273 32.9353981018 35.2448997498 84.52万 -0.74%
2017-08-24 35.596698761 37.2919006348 34.8372993469 35.3945007324 46.64万 -0.57%
2017-08-23 35.5345993042 38.3429985046 34.8485984802 36.4879989624 44.34万 2.68%
2017-08-22 34.7518997192 37.2346992493 31.9076004028 35.6094017029 56.16万 2.47%
2017-08-21 42.4124984741 48.7327003479 33.481098175 34.5778007507 214.52万 -18.47%
2017-08-20 34.7302017212 43.3615989685 32.5192985535 42.5275993347 189.41万 22.45%
2017-08-19 35.5633010864 37.0070991516 31.5993003845 34.8354988098 58.27万 -2.05%
2017-08-18 34.1697006226 39.4309997559 31.8847007751 35.0252990723 161.26万 2.5%
2017-08-17 33.7928009033 36.1360015869 31.8486003876 33.9163017273 73.99万 0.37%
2017-08-16 31.2709999084 37.9216995239 30.3731994629 33.6183013916 86.48万 7.51%
2017-08-15 34.8489990234 36.1040992737 30.6746006012 31.2304992676 76.32万 -10.38%
2017-08-14 36.8007011414 38.0898017883 32.7617988586 34.6468009949 76.39万 -5.85%
2017-08-13 43.8316001892 46.7845993042 33.1259994507 36.7832984924 143.16万 -16.08%
2017-08-12 34.6357002258 47.853099823 32.7994003296 43.3721008301 268.05万 25.22%
2017-08-11 26.4552993774 41.4739990234 26.0576000214 33.6427001953 320.24万 27.17%
2017-08-10 28.8439998627 29.2056999207 26.4584999084 26.4584999084 74.84万 -8.27%
2017-08-09 27.964099884 33.0365982056 26.7947998047 29.2422008514 112.88万 4.57%
2017-08-08 27.8600006104 28.3421001434 25.2164001465 27.9715995789 52.19万 0.4%
2017-08-07 28.3160991669 30.0144004822 26.6987991333 27.9323005676 45.61万 -1.36%
2017-08-06 29.4237003326 29.7616004944 27.6032009125 28.3784008026 38.64万 -3.55%
2017-08-05 26.6646003723 30.4106006622 26.5914993286 29.2493000031 55.8万 9.69%
2017-08-04 26.8006000519 28.27409935 26.4698009491 26.6292991638 40.32万 -0.64%
2017-08-03 26.2569999695 28.3759994507 25.5902996063 27.1669006348 32.01万 3.47%
2017-08-02 26.1539001465 29.9605998993 24.7539997101 26.2283000946 55.12万 0.28%
2017-08-01 25.6536998749 30.0377998352 24.1807003021 26.1674995422 30.56万 2%
2017-07-31 26.0100002289 26.4745006561 24.6910991669 25.2756004333 16.66万 -2.82%
2017-07-30 25.8791007996 27.3162002563 24.761800766 26.5105991364 11.69万 2.44%
2017-07-29 25.2824993134 26.2910003662 24.1254997253 25.8696994781 12.1万 2.32%
2017-07-28 27.7180995941 28.2644996643 24.1464996338 25.3715000153 21.5万 -8.47%
2017-07-27 27.4824008942 28.4298992157 26.245300293 27.6436004639 16.36万 0.59%
2017-07-26 27.6466999054 28.9291000366 24.7530994415 26.9678993225 32.38万 -2.46%
2017-07-25 33.6936988831 33.8871994019 25.9158000946 27.2922000885 46.08万 -19%
2017-07-24 33.0074996948 36.1587982178 32.0377006531 33.6935997009 55.18万 2.08%
2017-07-23 36.5863990784 37.5371017456 32.4094009399 32.8867988586 51.56万 -10.11%
2017-07-22 34.136100769 41.1493988037 33.9566993713 36.5890007019 90.99万 7.19%
2017-07-21 35.8656997681 38.3992996216 33.2700004578 34.1399002075 32.02万 -4.81%
2017-07-20 27.9332008362 39.4388999939 26.7266998291 35.5419998169 111.61万 27.24%
2017-07-19 25.0839996338 35.9286003113 23.5323009491 28.22590065 195.98万 12.53%
2017-07-18 23.1089000702 29.4761009216 20.470500946 25.3078994751 55.1万 9.52%
2017-07-17 17.46159935 22.7914009094 17.46159935 22.6949005127 27.2万 29.97%
2017-07-16 18.9929008484 20.0573997498 16.5396995544 17.4853000641 21.35万 -7.94%
2017-07-15 23.1998004913 23.2373008728 18.6945991516 19.0534000397 26.97万 -17.87%
2017-07-14 26.7994003296 27.6697998047 21.1833992004 23.239900589 42.46万 -13.28%
2017-07-13 30.8269004822 31.2387008667 25.6417007446 26.8215007782 45.36万 -12.99%
2017-07-12 20.3166999817 32.8993988037 18.7548007965 30.7084999084 153.89万 51.15%
2017-07-11 23.5296001434 26.4855003357 18.3323001862 20.7304000854 61.34万 -11.9%
2017-07-10 28.6529006958 31.5440998077 20.988199234 24.037399292 67.87万 -16.11%
2017-07-09 27.5415000916 30.1441993713 26.825799942 28.2926006317 57.61万 2.73%
2017-07-08 28.988199234 30.7672996521 23.6553001404 27.5114994049 86.01万 -5.09%
2017-07-07 36.0773010254 36.8750991821 25.4363994598 29.3852996826 127.71万 -18.55%
2017-07-06 38.6018981934 39.2122001648 32.1972007751 35.7902984619 153.84万 -7.28%
2017-07-05 39.3927993774 41.592300415 37.6399002075 39.0280990601 82.95万 -0.93%
2017-07-04 41.5997009277 43.4616012573 37.3763008118 39.4171981812 191.75万 -5.25%
2017-07-03 43.1651992798 46.918800354 41.4087982178 41.6934013367 134.86万 -3.41%
2017-07-02 43.1152992249 54.0141983032 39.9480018616 42.8740997314 361.07万 -0.56%
2017-07-01 34.1944007874 68.9315032959 33.2946014404 45.2649002075 1285.45万 32.38%
2017-06-30 42.2606010437 43.9586982727 29.1282997131 34.2028007507 482.48万 -19.07%
2017-06-29 53.2587013245 53.2587013245 38.8238983154 42.8891983032 313.02万 -19.47%
2017-06-28 51.9165992737 58.3829994202 46.2086982727 53.0671005249 439.78万 2.22%
2017-06-27 59.8235015869 62.3123016357 36.2925987244 53.0532989502 682.43万 -11.32%
2017-06-26 88.172996521 98.7806015015 49.6992988586 59.8972015381 963.98万 -32.07%
2017-06-25 103.207000732 168.488006592 72.4884033203 86.5474014282 3433.14万 -16.14%
2017-06-24 44.4827003479 116.402000427 42.042301178 101.830001831 1732.21万 128.92%
2017-06-23 35.0517997742 48.5803985596 17.6707000732 45.6315994263 435.42万 30.18%

回顶部