nmr币今日最新价格 实时

$ 16.75 涨幅：-0.49%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥163.1509 / $22.45
L：¥152.468 / $20.98

2020年最高价格/最低价格

H：¥70.31 / $9.67 (2020-03-04)
L：¥72.91 / $10.03 (2020-03-07)

历史最高/最低价格

H：¥676.95 / $93.15
L：¥14.9706 / $2.06

Numeraire交易平台推荐

欧易OKX 币安Binance
nmr走势图加载中...
  • nmr币历史价格表
  • nmr币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 23.9869 24.3579 22.7136 23.1817 547.02万 -3.36%
2020-12-29 23.9424 25.3051 22.7804 23.9811 930.41万 0.16%
2020-12-28 23.5069 24.1288 22.2113 23.9258 869.75万 1.78%
2020-12-27 23.797 24.8973 22.7366 23.5151 593.51万 -1.18%
2020-12-26 23.5239 25.0157 23.2714 23.7929 825.91万 1.14%
2020-12-25 23.7574 24.3251 21.5386 23.5146 863.48万 -1.02%
2020-12-24 25.7207 26.3924 23.6348 23.7865 681.03万 -7.52%
2020-12-23 25.913 26.1794 24.9689 25.6939 522.83万 -0.85%
2020-12-22 26.3486 27.7102 25.5622 25.9119 843.73万 -1.66%
2020-12-21 26.9026 30.7204 26.2752 26.3471 1321.18万 -2.06%
2020-12-20 27.084 27.6469 26.5971 26.9077 622.13万 -0.65%
2020-12-19 27.5802 28.1946 26.3767 27.0834 786.99万 -1.8%
2020-12-18 27.5639 28.1289 26.6133 27.5993 866.46万 0.13%
2020-12-17 27.755 27.7692 26.4734 27.5659 734.23万 -0.68%
2020-12-16 28.2651 29.5952 27.7103 27.7474 794.68万 -1.83%
2020-12-15 27.9919 33.578 27.3568 28.2411 1850.59万 0.89%
2020-12-14 26.4485 28.4338 26.2602 27.9866 718.35万 5.82%
2020-12-13 26.1878 27.7588 25.7768 26.4485 624.61万 1%
2020-12-12 27.5938 29.6124 25.2883 26.5166 1050.43万 -3.9%
2020-12-11 28.3281 29.0722 26.602 27.5766 788.11万 -2.65%
2020-12-10 29.3657 30.2064 27.0713 28.3336 890.54万 -3.51%
2020-12-09 31.325 31.6016 28.9242 29.3658 812.62万 -6.25%
2020-12-08 32.1514 33.847 30.68 31.3323 853.43万 -2.55%
2020-12-07 32.1195 35.3828 30.5312 32.2053 1768.09万 0.27%
2020-12-06 30.7475 33.2854 28.8878 32.1416 1299.04万 4.53%
2020-12-05 32.8704 33.0876 29.8614 30.7255 916.12万 -6.53%
2020-12-04 31.9536 33.4893 31.1881 32.8727 984.96万 2.88%
2020-12-03 33.2804 33.4098 30.9902 31.8595 748.91万 -4.27%
2020-12-02 33.8783 34.7066 31.9547 33.3528 1115.01万 -1.55%
2020-12-01 34.4332 36.6373 33.644 33.8504 1389.68万 -1.69%
2020-11-30 32.1549 40.8351 32.1549 34.4555 4742.37万 7.15%
2020-11-29 26.1392 32.6711 25.809 32.2963 1998.62万 23.56%
2020-11-28 27.1713 28.5969 26.02 26.1446 838.12万 -3.78%
2020-11-27 31.395 31.9015 26.9483 27.1889 1307.66万 -13.4%
2020-11-26 32.7584 33.9924 30.3234 31.386 874.58万 -4.19%
2020-11-25 34.248 35.4524 32.2809 32.7931 1368.23万 -4.25%
2020-11-24 38.0328 38.7661 31.7457 34.2881 3770.33万 -9.85%
2020-11-23 25.4258 40.0902 25.2602 37.9293 3924.77万 49.18%
2020-11-22 23.8562 26.4922 23.5879 25.4251 922.71万 6.58%
2020-11-21 23.7321 24.095 23.3941 23.8526 510.21万 0.51%
2020-11-20 23.8471 24.2516 23.438 23.714 275.98万 -0.56%
2020-11-19 24.6585 24.7939 23.4256 23.8343 314.76万 -3.34%
2020-11-18 23.8796 24.758 23.6136 24.6456 420.7万 3.21%
2020-11-17 23.7669 24.1482 23.2714 23.8782 366.49万 0.47%
2020-11-16 23.731 24.0734 23.58 23.7641 419.61万 0.14%
2020-11-15 23.9797 24.4209 23.5425 23.7377 318.95万 -1.01%
2020-11-14 23.8514 24.4298 23.3652 23.9742 361.49万 0.51%
2020-11-13 25.0782 25.1555 23.7622 23.8631 398.48万 -4.85%
2020-11-12 23.55693382 25.43511808 23.17192011 25.08054885 838.07万 6.47%
2020-11-11 22.7964226 23.89930387 22.43598207 23.5850296 554.2万 3.46%
2020-11-10 23.59476456 23.70521046 22.53998042 22.77924904 350.7万 -3.46%
2020-11-09 23.31923885 23.76891422 22.16491172 23.56990534 349.05万 1.07%
2020-11-08 23.7185012 24.53315822 23.34887988 23.36886665 474万 -1.47%
2020-11-07 24.01207767 24.47581008 22.5722652 23.71122522 800.48万 -1.25%
2020-11-06 23.24075721 25.09878245 23.07355536 23.95792692 673.68万 3.09%
2020-11-05 23.76021475 27.78836317 23.03142136 23.22232153 750.28万 -2.26%
2020-11-04 23.9232859 24.55998817 22.80620701 23.73343695 488.75万 -0.79%
2020-11-03 23.49547831 24.40480232 22.99361756 23.88752252 498.01万 1.67%
2020-11-02 24.35326081 24.35326081 22.81819853 23.51790561 332.45万 -3.43%
2020-11-01 24.01436436 24.6039121 23.58250752 24.3237569 327.24万 1.29%
2020-10-31 24.0127236 24.21127316 23.77059772 24.0384417 263.5万 0.11%
2020-10-30 24.81793596 25.63357722 23.95233269 23.95913541 337.75万 -3.46%
2020-10-29 25.53277077 25.75370691 24.7943521 24.83747149 341.7万 -2.72%
2020-10-28 26.20157158 26.65259967 25.31641426 25.94955895 467.98万 -0.96%
2020-10-27 26.25000534 26.60288404 26.12984881 26.16478338 250.06万 -0.32%
2020-10-26 26.48581491 27.10595522 26.26220613 26.27145073 315.98万 -0.81%
2020-10-25 26.88195456 27.03318641 25.86307216 26.99287708 304.01万 0.41%
2020-10-24 27.00351182 27.65963783 26.50632652 26.85379994 362.43万 -0.55%
2020-10-23 26.30838169 27.77431189 26.30838169 26.97249876 480.63万 2.52%
2020-10-22 28.12226324 28.20962129 25.69745317 26.27491964 629.38万 -6.57%
2020-10-21 28.92034941 29.60737681 28.09733426 28.14517482 426.79万 -2.68%
2020-10-20 28.68911843 29.64966072 28.61958366 29.18196464 277.34万 1.72%
2020-10-19 28.33089987 29.09224756 28.33089987 28.70119443 221.09万 1.31%
2020-10-18 28.4421183 29.11707449 27.96292317 28.4812189 292.4万 0.14%
2020-10-17 29.85805562 30.00902615 28.08773728 28.46439801 525.41万 -4.67%
2020-10-16 29.56832704 31.19405406 29.36855583 29.93846217 357.6万 1.25%
2020-10-15 31.6152842 31.96071246 29.56593228 29.56593228 348.49万 -6.48%
2020-10-14 31.66797935 32.10471606 30.86988898 31.51899847 397.21万 -0.47%
2020-10-13 29.11519077 34.83810863 28.77186138 31.72264537 935.58万 8.96%
2020-10-12 29.45257802 29.6029896 28.81706046 29.13429223 282.32万 -1.08%
2020-10-11 28.68383878 29.58630247 28.54737831 29.46254869 394.44万 2.71%
2020-10-10 27.88618405 28.7073654 27.32593506 28.7073654 524.1万 2.94%
2020-10-09 27.22324922 28.11067889 27.13379348 27.90041784 257.8万 2.49%
2020-10-08 28.38762278 28.44816026 27.00135188 27.21606883 240.36万 -4.13%
2020-10-07 28.92202395 29.08107284 28.21158371 28.41208279 270.72万 -1.76%
2020-10-06 28.22869518 29.40542286 28.17183822 28.94030258 284.3万 2.52%
2020-10-05 28.85915007 29.64394415 28.08095867 28.22918332 219.05万 -2.18%
2020-10-04 28.30752494 29.07685514 28.30752494 28.87324595 243.46万 2%
2020-10-03 30.76939029 30.99077806 28.28198009 28.37042714 669.52万 -7.8%
2020-10-02 30.9044119 31.39619686 30.58484306 30.86418223 267.84万 -0.13%
2020-10-01 31.3148191 31.33781657 30.23303453 30.88712952 656.46万 -1.37%
2020-09-30 31.34433346 31.76568765 30.79189253 31.31416269 325.88万 -0.1%
2020-09-29 31.2422829 31.96093219 31.02785398 31.36023431 505.86万 0.38%
2020-09-28 31.25311634 31.67260056 30.9396324 31.20046725 313.89万 -0.17%
2020-09-27 31.03078722 32.20874361 30.91766934 31.27622041 371.61万 0.79%
2020-09-26 31.73131178 32.0242092 30.22299852 31.0294416 509.3万 -2.21%
2020-09-25 30.32230768 32.34217916 28.96879526 31.80399859 1304.65万 4.89%
2020-09-24 30.47328131 31.71518135 29.96234526 30.32503899 409.93万 -0.49%
2020-09-23 30.19729937 33.13288951 30.0774724 30.48620634 936万 0.96%
2020-09-22 32.69669386 38.46413928 29.85683621 30.23896674 2467.26万 -7.52%
2020-09-21 29.10935687 37.95559539 28.87632241 32.23426677 2173.55万 10.74%
2020-09-20 30.49214496 30.64019279 28.85299937 29.09781141 656.41万 -4.57%
2020-09-19 32.65032137 33.46744422 30.30665834 30.51837132 510.81万 -6.53%
2020-09-18 34.10312056 35.66814041 32.57733106 32.67467213 700.17万 -4.19%
2020-09-17 34.6830849 35.50995801 33.13269562 33.96312163 979.74万 -2.08%
2020-09-16 37.67963402 37.79417881 34.09938794 34.65995983 1279.1万 -8.01%
2020-09-15 36.1598766 58.53088761 34.94364445 37.56811945 891.81万 3.89%
2020-09-14 38.21725502 39.08456567 36.13346444 36.13346444 1007.26万 -5.45%
2020-09-13 36.92295416 39.26640272 35.94783063 38.85430958 1240.8万 5.23%
2020-09-12 38.92923512 46.77758765 35.26250255 36.87705433 757.19万 -5.27%
2020-09-11 37.12720638 38.92755084 36.25467682 38.92755084 399.49万 4.85%
2020-09-10 35.45406015 37.00716573 34.56052839 36.97669772 393.81万 4.29%
2020-09-09 37.06452693 37.96882545 35.08429221 35.4251107 354.1万 -4.42%
2020-09-08 36.52258718 39.63381037 35.26221409 37.40981877 542.04万 2.43%
2020-09-07 41.52948834 42.49158833 35.48262853 36.52759275 652.96万 -12.04%
2020-09-06 39.98293519 47.56530916 38.63546066 41.48642119 867.45万 3.76%
2020-09-05 43.06072748 43.60575559 39.39738103 39.95180102 917.75万 -7.22%
2020-09-04 47.35969827 49.19764973 41.82599988 42.76781567 821.17万 -9.7%
2020-09-03 51.22699367 51.80266812 46.67215748 47.66403968 1051.78万 -6.96%
2020-09-02 55.59772966 55.86222205 50.76224967 51.25119234 1455.84万 -7.82%
2020-09-01 50.6585011 57.24929489 50.36348492 55.74555496 2251.52万 10.04%
2020-08-31 53.31280019 55.57918459 49.14055803 50.74837514 1692.71万 -4.81%
2020-08-30 60.90823127 60.90823127 51.63520315 53.62004631 2668.03万 -11.97%
2020-08-29 40.95498714 64.61334913 40.19246084 61.23953529 8073.44万 49.53%
2020-08-28 41.41133874 43.32247176 40.46449866 40.90981784 696.08万 -1.21%
2020-08-27 42.01535073 42.01535073 40.55445061 41.24827639 613.94万 -1.83%
2020-08-26 43.65299239 44.40379378 41.61911697 41.99948479 640.67万 -3.79%
2020-08-25 45.04848614 45.67133721 42.88290777 43.95313123 722.92万 -2.43%
2020-08-24 42.82040802 47.93271992 42.28550933 44.87400108 1264.22万 4.8%
2020-08-23 46.64618298 46.71177329 41.70897867 42.82652412 923.38万 -8.19%
2020-08-22 44.37818397 51.31344743 43.62787638 46.7317671 3112.3万 5.3%
2020-08-21 43.30367449 44.24933364 40.53184916 43.56964539 889.11万 0.61%
2020-08-20 49.07829556 51.89200787 41.5385574 42.99956386 1576.83万 -12.39%
2020-08-19 51.97045531 57.73049571 46.76198466 50.14295236 1086.55万 -3.52%
2020-08-18 49.51509762 67.44162022 48.42618698 52.41383187 1253.15万 5.85%
2020-08-17 46.59791076 52.07409664 45.13852478 50.12628794 390.55万 7.57%
2020-08-16 46.45133446 47.42582084 42.32882406 46.64484146 360.84万 0.42%
2020-08-15 53.45355141 54.09938897 44.8341017 46.56285644 425.46万 -12.89%
2020-08-14 19.67626722 74.49592569 19.57377335 54.18444282 1023.87万 175.38%
2020-08-13 18.7456914 21.06793025 18.70998826 19.60830788 162.5万 4.6%
2020-08-12 18.88739107 18.96510946 18.70379028 18.75788948 150.15万 -0.69%
2020-08-11 18.73682985 18.92476861 18.72511393 18.86627706 144.91万 0.69%
2020-08-10 18.83609247 18.90994339 18.69199612 18.75917688 149.3万 -0.41%
2020-08-09 18.74373885 18.89428909 18.50563495 18.82996408 145.02万 0.46%
2020-08-08 19.07654203 19.15270823 18.71992158 18.71992158 141.19万 -1.87%
2020-08-07 19.05481118 19.14730267 18.83617287 19.14516481 146.34万 0.47%
2020-08-06 18.99935944 19.05563558 18.83087394 19.05406026 139.64万 0.29%
2020-08-05 19.12245202 19.19489574 18.7705431 18.96725875 143.74万 -0.81%
2020-08-04 19.02178 19.19656232 18.99325478 19.15146891 151.72万 0.68%
2020-08-03 19.17938045 19.87699982 18.4948096 19.03493322 173.34万 -0.75%
2020-08-02 19.30226836 19.46921339 19.11253668 19.18321432 149.92万 -0.62%
2020-08-01 19.52027103 19.84650173 19.22507181 19.24982803 148.44万 -1.39%
2020-07-31 19.81325204 20.25607751 19.14728933 19.5172419 138.56万 -1.49%
2020-07-30 20.13829227 20.81759457 19.4392276 19.80852773 142.14万 -1.64%
2020-07-29 20.11870992 21.3544098 19.60203787 20.03832593 149.6万 -0.4%
2020-07-28 19.79604788 20.85133716 19.52245043 20.0898869 142.21万 1.48%
2020-07-27 19.91144719 20.29491799 19.22229151 19.85805665 128.06万 -0.27%
2020-07-26 20.30502639 20.40636025 19.38197534 19.88947329 123.91万 -2.05%
2020-07-25 22.53173678 22.76397274 19.59119313 20.22575557 123.63万 -10.23%
2020-07-24 21.50596923 23.42726939 20.58049625 22.43241159 141.35万 4.31%
2020-07-23 20.94324882 22.03443256 20.54705337 21.56837846 130.97万 2.98%
2020-07-22 20.25987554 21.67029041 19.92277099 20.82470226 127.66万 2.79%
2020-07-21 21.08189967 21.55202822 19.59364597 20.37598065 121.98万 -3.35%
2020-07-20 19.76085492 22.31132411 19.66147824 21.36765084 123.37万 8.13%
2020-07-19 19.97902921 20.07536951 19.59224493 19.75780484 78.76万 -1.11%
2020-07-18 19.87631985 20.12529 19.60183931 19.96448826 56.28万 0.44%
2020-07-17 19.99345388 20.27424402 19.72091807 19.87737787 33.43万 -0.58%
2020-07-16 20.32818844 20.37398432 19.83289301 19.97843657 24.08万 -1.72%
2020-07-15 20.09144052 20.3846901 19.86677453 20.3846901 26.76万 1.46%
2020-07-14 19.85713025 20.16861793 19.82336374 20.07781112 27.21万 1.11%
2020-07-13 19.99633694 20.16935532 19.73781183 19.86463014 27.45万 -0.66%
2020-07-12 20.24960878 20.52628389 19.83137906 20.01564079 26.43万 -1.16%
2020-07-11 19.92316969 20.31693524 19.85997788 20.26187865 28.3万 1.7%
2020-07-10 20.92984285 21.01538392 19.91698236 19.92927867 32.83万 -4.78%
2020-07-09 21.07184801 21.20273826 20.57269538 20.92653586 23.61万 -0.69%
2020-07-08 21.70980691 21.70980691 20.30146687 21.05824922 32.6万 -3%
2020-07-07 21.49572003 21.74399989 21.2992442 21.67151707 26.27万 0.82%
2020-07-06 21.63805608 22.26638653 21.49629664 21.49629664 23.39万 -0.66%
2020-07-05 21.16635617 21.80894489 21.08424211 21.66299976 20.43万 2.35%
2020-07-04 21.94512519 21.96059453 21.00555473 21.20168726 30.34万 -3.39%
2020-07-03 21.98937693 22.5525713 21.94130304 21.94130304 29.42万 -0.22%
2020-07-02 21.81775798 22.10527235 21.66884326 22.02748725 22.49万 0.96%
2020-07-01 21.4755235 22.40914391 21.44540319 21.83586944 29.8万 1.68%
2020-06-30 20.96503149 21.58956461 20.69006826 21.47390002 26.31万 2.43%
2020-06-29 21.11574602 21.11574602 20.43973523 20.94444151 34.46万 -0.81%
2020-06-28 21.84588453 21.98440168 21.14354331 21.16142065 16.69万 -3.13%
2020-06-27 22.84815647 22.86080618 21.78901063 21.88266119 21.92万 -4.23%
2020-06-26 22.9485182 23.54194102 22.71581827 22.861131 14.02万 -0.38%
2020-06-25 23.65979435 23.79651647 22.86405308 22.90451872 5.98万 -3.19%
2020-06-24 23.73932794 25.00452568 23.61681027 23.69270567 9.37万 -0.2%
2020-06-23 23.7377622 23.78465035 23.545325 23.73665795 3.59万 --
2020-06-22 23.86365005 24.22698204 23.61547177 23.74674013 4.77万 -0.49%
2020-06-21 23.76294184 24.07636033 23.38482567 23.8604026 6.35万 0.41%
2020-06-20 24.13404235 24.49276154 23.59592313 23.75379118 12.69万 -1.58%
2020-06-19 24.86668414 25.0797102 24.14880235 24.14880235 6.82万 -2.89%
2020-06-18 25.20808263 25.34577578 24.84254561 24.89089277 4.6万 -1.26%
2020-06-17 24.72973649 25.67648946 24.50610633 25.13044742 6.39万 1.62%
2020-06-16 26.44361309 26.44387633 24.00844601 24.70883199 7.71万 -6.56%
2020-06-15 25.32842392 26.5346944 24.94497806 26.43771152 7.61万 4.38%
2020-06-14 24.76400356 25.3809087 24.54278825 25.30996352 4.09万 2.2%
2020-06-13 24.98515123 25.28411872 23.63972882 24.72714635 11.42万 -1.03%
2020-06-12 25.03828011 28.69957134 24.5271109 24.93342317 26.9万 -0.42%
2020-06-11 24.58314883 25.0582446 24.43150158 25.0263747 6.9万 1.8%
2020-06-10 24.42246841 25.08052437 24.15176032 24.60560903 7.51万 0.75%
2020-06-09 24.16805185 24.74699282 24.12102114 24.44804874 8.4万 1.16%
2020-06-08 24.66463785 24.86289284 24.11399061 24.16984896 5.71万 -2.01%
2020-06-07 24.38214483 24.83891913 24.06998883 24.6707871 7.8万 1.18%
2020-06-06 24.87319303 25.12449448 24.23276194 24.3930566 13.69万 -1.93%
2020-06-05 24.72869484 26.09232435 23.4168855 25.04168703 26.66万 1.27%
2020-06-04 21.64769533 24.75348053 21.5342085 24.75348053 12.12万 14.35%
2020-06-03 22.94227358 24.3482214 21.22723238 21.67923679 21.1万 -5.51%
2020-06-02 23.73734522 24.03914441 22.74446455 22.95431643 9.93万 -3.3%
2020-06-01 23.31325403 24.32346332 23.03532927 23.72885956 12.18万 1.78%
2020-05-31 23.15402448 24.16995913 22.32284972 23.31233716 11.08万 0.68%
2020-05-30 24.98816194 25.18157276 23.04909818 23.17286691 13.66万 -7.26%
2020-05-29 25.25673518 25.69760381 24.06349192 25.09741419 20.51万 -0.63%
2020-05-28 23.3925846 25.1918941 23.16799956 25.10533424 7.31万 7.32%
2020-05-27 23.76359062 24.3783776 23.17753078 23.17753078 10.62万 -2.47%
2020-05-26 26.01197925 26.07838247 23.58437557 23.80347818 16.75万 -8.49%
2020-05-25 26.62055838 26.96490284 26.17943177 26.22155676 6.43万 -1.5%
2020-05-24 27.79026886 28.17077582 25.97494042 26.64480983 17.01万 -4.12%
2020-05-23 22.83557659 27.81852473 22.06728307 27.81852473 39.81万 21.82%
2020-05-22 25.05773051 25.55700572 22.59055315 22.91354424 27.01万 -8.56%
2020-05-21 26.8716667 27.12470852 24.93014929 24.9621848 12.03万 -7.11%
2020-05-20 27.60823651 27.73853057 26.51882778 26.89320527 9.67万 -2.59%
2020-05-19 29.30603307 30.26547821 27.54161059 27.64501155 18.52万 -5.67%
2020-05-18 26.36055879 29.56714056 25.99606675 29.3459043 16.4万 11.33%
2020-05-17 25.17751432 26.80196422 25.11593791 26.25133335 16.1万 4.26%
2020-05-16 28.66969108 29.97357744 24.550237 25.20891902 45.69万 -12.07%
2020-05-15 30.14253718 30.45696068 26.52299897 28.65948509 55.92万 -4.92%
2020-05-14 27.751878 30.4574722 27.751878 30.13005805 33.4万 8.57%
2020-05-13 29.29421788 29.67398773 25.65598192 27.75282123 65.96万 -5.26%
2020-05-12 30.23655589 31.55036429 28.68511558 29.23315533 61.21万 -3.32%
2020-05-11 33.34269307 34.77851407 28.71139282 30.28537112 56.34万 -9.17%
2020-05-10 31.26825432 34.96202059 31.26825432 33.28930342 57.49万 6.46%
2020-05-09 30.79666887 32.91854974 28.83353378 31.2685539 72.85万 1.53%
2020-05-08 28.07259974 33.30702494 28.07259974 30.81577629 118.64万 9.77%
2020-05-07 23.26609587 31.62271298 23.23031227 28.07457721 87.7万 20.67%
2020-05-06 21.25870865 23.35175512 21.11369246 23.22099898 36.26万 9.23%
2020-05-05 20.89233595 21.26775471 20.26117313 21.17533855 22.43万 1.35%
2020-05-04 22.59324853 22.60884664 20.67799436 20.92106432 26.73万 -7.4%
2020-05-03 21.81069396 22.61446998 21.66214054 22.61446998 22.42万 3.69%
2020-05-02 22.00138289 22.20087973 20.44848431 21.90329419 55.4万 -0.45%
2020-05-01 22.30795761 24.50953521 21.5923168 22.08506565 36.22万 -1%
2020-04-30 20.9271752 22.34072164 20.89206179 22.34072164 19.78万 6.75%
2020-04-29 20.60087448 21.18427231 20.51557292 20.94609058 14.12万 1.68%
2020-04-28 20.82010128 21.18919765 20.44437248 20.6237771 21.62万 -0.94%
2020-04-27 20.62392357 21.56379422 20.56454481 20.81442561 11.27万 0.92%
2020-04-26 21.17176221 21.21145696 20.6419159 20.6419159 17.47万 -2.5%
2020-04-25 22.46911714 22.62905522 20.89945574 21.14425631 19.87万 -5.9%
2020-04-24 22.29961228 22.5950354 21.0809758 22.30781176 39.25万 0.04%
2020-04-23 20.85188064 22.32511242 20.80537963 22.32511242 17.9万 7.07%
2020-04-22 21.51152961 21.54579851 20.54669282 20.85897635 32.17万 -3.03%
2020-04-21 21.30873814 23.55981 21.30873814 21.5528025 58.06万 1.15%
2020-04-20 18.93173801 21.39794227 18.83407017 21.34114811 30.98万 12.73%
2020-04-19 18.17367957 19.02658569 17.9223519 19.00299859 12.53万 4.56%
2020-04-18 18.15437751 18.38942776 17.8258636 18.14186854 12.69万 -0.07%
2020-04-17 17.36573201 18.24252882 16.7689015 18.24252882 16.49万 5.05%
2020-04-16 17.3793015 18.09591255 17.23820512 17.29213405 22.3万 -0.5%
2020-04-15 16.66290402 17.56411849 16.60614381 17.41448225 14.4万 4.51%
2020-04-14 17.32132236 17.52411453 16.35541252 16.59120713 15.62万 -4.22%
2020-04-13 16.74030065 17.30679938 16.51032906 17.30679938 11.46万 3.38%
2020-04-12 16.26966527 17.13595812 16.2612967 16.71626935 15.22万 2.75%
2020-04-11 17.11028456 17.5711432 16.20361097 16.20361097 23.07万 -5.3%
2020-04-10 17.08441741 17.20059704 16.69368221 17.13087831 11.38万 0.27%
2020-04-09 16.51699235 17.11757282 16.21715489 17.04398025 31万 3.19%
2020-04-08 16.85858306 17.17128218 16.25589245 16.4904602 36.74万 -2.18%
2020-04-07 16.8896305 17.10051537 16.68902975 16.78382694 21.59万 -0.63%
2020-04-06 16.79122913 16.92060885 16.42647403 16.8864255 12.09万 0.57%
2020-04-05 16.5030303 16.81643714 16.27139247 16.7617685 17.8万 1.57%
2020-04-04 16.8491152 16.94747056 16.06199664 16.55566102 38.3万 -1.74%
2020-04-03 15.77014254 16.76116919 15.77014254 16.69188303 35.45万 5.84%
2020-04-02 16.02901391 16.45862443 15.86278046 15.97084171 22.19万 -0.36%
2020-04-01 15.72348386 16.35072798 15.72348386 16.17843557 25.81万 2.89%
2020-03-31 15.95726179 16.16219277 15.13164098 15.7676968 28.29万 -1.19%
2020-03-30 16.06004314 16.27535135 15.50963756 15.98914648 14.86万 -0.44%
2020-03-29 16.34687921 16.56118006 15.62009287 16.00760464 39.03万 -2.08%
2020-03-28 16.54345618 18.44698979 16.14333229 16.41024527 40.7万 -0.81%
2020-03-27 13.40285432 16.6165039 13.3772828 16.56928459 48.1万 23.63%
2020-03-26 12.7928095 13.50738323 12.7928095 13.46331315 33.53万 5.24%
2020-03-25 12.12492883 12.86527233 12.12492883 12.86527233 31.19万 6.11%
2020-03-24 12.55616723 12.67380139 11.71614084 12.03868649 32.48万 -4.12%
2020-03-23 12.83024612 13.44210284 12.34712531 12.45945877 38.9万 -2.89%
2020-03-22 14.44696854 14.44696854 12.49538759 12.87036125 60.42万 -10.91%
2020-03-21 13.73406627 15.80652533 13.66723254 14.38052385 94.35万 4.71%
2020-03-20 5.14634455 13.70950872 4.90686713 13.46563697 231.59万 161.65%
2020-03-19 5.73268342 5.74502072 4.84491988 5.14275892 7.86万 -10.29%
2020-03-18 5.1934156 5.63042529 4.84547595 5.63042529 7.53万 8.41%
2020-03-17 5.73434523 6.26932723 4.62678569 5.19447788 4.05万 -9.41%
2020-03-16 6.18670038 6.29960687 5.62839504 5.71457234 9.39万 -7.63%
2020-03-15 4.89395297 6.81020213 4.50720945 6.14252877 9.19万 25.51%
2020-03-14 6.32076313 6.33538106 3.7600914 5.01504303 12.36万 -20.66%
2020-03-13 8.03180006 8.18289549 6.05548705 6.27260847 10.8万 -21.9%
2020-03-12 8.11869434 8.4333082 7.97311869 8.00339911 5.63万 -1.42%
2020-03-11 8.06560543 8.5014026 8.00107977 8.08579391 6.74万 0.25%
2020-03-10 8.5970968 8.65233528 7.96637594 8.07363228 5.69万 -6.09%
2020-03-09 9.93017143 10.02938622 8.68155675 8.68155675 5.62万 -12.57%
2020-03-08 10.14437724 10.29714263 9.91937703 9.93325139 4.47万 -2.08%
2020-03-07 10.1464953 10.35152447 10.03297705 10.14071433 3.53万 -0.06%
2020-03-06 9.69683927 10.51443829 9.5182467 10.15780667 8.55万 4.75%
2020-03-05 9.55050352 10.03333723 9.38824586 9.68438917 6.19万 1.4%
2020-03-04 9.28037324 9.67451383 9.18218564 9.553093 6.79万 2.94%
2020-03-03 8.92027416 9.31569462 8.63063612 9.25848694 2.65万 3.79%
2020-03-02 8.58172562 9.15547764 8.5145037 8.8861027 5.4万 3.55%
2020-03-01 8.03675941 8.69499627 7.97257159 8.57394811 2.45万 6.68%
2020-02-29 8.19680377 8.28150292 7.49580165 8.04724879 6.73万 -1.82%
2020-02-28 7.33497191 8.35081683 6.96055401 7.96471256 12.8万 8.59%
2020-02-27 8.55702987 8.82388129 7.2029937 7.32026599 17.98万 -14.45%
2020-02-26 8.00276044 9.2509333 7.96052653 8.61344126 18.15万 7.63%
2020-02-25 9.4070172 9.54335821 7.79409945 8.00654043 24.74万 -14.89%
2020-02-24 9.78691368 10.5405559 9.22289302 9.40044609 15.55万 -3.95%
2020-02-23 10.85484247 11.14970095 9.71795174 9.77074117 24.17万 -9.99%
2020-02-22 5.11619711 12.58400747 4.95338916 11.04393699 138.51万 115.86%
2020-02-21 5.45121072 5.5331013 5.10891801 5.11239456 1.56万 -6.22%
2020-02-20 4.81332217 6.05588138 4.7868432 5.4855404 3.14万 13.97%
2020-02-19 4.80305891 4.94242094 4.60069536 4.79995685 2.02万 -0.06%
2020-02-18 4.89495039 5.01232831 4.71981198 4.80799328 1203.7859 -1.78%
2020-02-17 5.0462007 5.05492061 4.760956 4.77361461 6503.0967 -5.4%
2020-02-16 5.08266185 5.19194572 4.96340136 5.00829968 1.34万 -1.46%
2020-02-15 5.18836008 5.22759563 4.93787173 5.10160376 1.65万 -1.67%
2020-02-14 5.1722666 5.35521016 5.07723575 5.17008425 1.67万 -0.04%
2020-02-13 5.11928043 5.20790006 4.90987445 5.1688609 3.02万 0.97%
2020-02-12 5.06253036 5.15374043 4.8961362 5.12819868 1.36万 1.3%
2020-02-11 5.20135586 5.20742348 4.96656258 5.0659727 3.19万 -2.6%
2020-02-10 5.49077121 5.50368741 5.19243395 5.19243395 1.7万 -5.43%
2020-02-09 5.78979848 5.80036146 5.44851067 5.50443784 2.8万 -4.93%
2020-02-08 5.83542512 6.03789347 5.72055905 5.78987504 3.57万 -0.78%
2020-02-07 5.70225656 5.87617528 5.70225656 5.81624102 2941.24 2%
2020-02-06 5.43517461 5.70942252 5.4335989 5.70643732 6024.57 4.99%
2020-02-05 5.71124264 5.7911146 5.36408323 5.43123343 6496.83 -4.9%
2020-02-04 5.67018228 5.9328003 5.59887063 5.709519 1696.7 0.69%
2020-02-03 5.6487187 5.72509871 5.53605384 5.66857667 8475.33 0.35%
2020-02-02 5.67801337 5.762619 5.58227501 5.64617659 3.22万 -0.56%
2020-02-01 6.08395891 6.18389006 5.55608318 5.68176056 1.65万 -6.61%
2020-01-31 5.9037973 6.1332212 5.82335984 6.08299489 944.92 3.04%
2020-01-30 5.94781811 6.18726799 5.80110188 5.91323635 6991.45 -0.58%
2020-01-29 5.95807892 6.1451916 5.88566791 5.94336874 1134.85 -0.25%
2020-01-28 5.84093906 6.05239804 5.75599226 5.95495132 7135.71 1.95%
2020-01-27 5.75650451 5.8930088 5.6088056 5.84585067 996.2958 1.55%
2020-01-26 5.62962975 5.82568781 5.6092312 5.75657504 1142.4 2.25%
2020-01-25 5.80352743 5.84107483 5.56227907 5.63218154 4364.51 -2.95%
2020-01-24 6.06252889 6.09429084 5.75997087 5.79517444 4506.45 -4.41%
2020-01-23 6.1120823 6.11286301 5.85566778 6.0642186 6473.1 -0.78%
2020-01-22 5.96452315 6.19237253 5.9500336 6.11345994 9523.24 2.5%
2020-01-21 6.10273915 6.25648749 5.93986059 5.95859418 7942.86 -2.36%
2020-01-20 6.23380338 6.45180411 5.97743213 6.10118775 1.24万 -2.13%
2020-01-19 5.85189724 6.21630395 5.85189724 6.21630395 3399.7017 6.23%
2020-01-18 6.08654872 6.37174064 5.8070094 5.84697353 8760.58 -3.94%
2020-01-17 6.28126159 6.31081896 5.76899026 6.08165331 1.71万 -3.18%
2020-01-16 6.42125334 6.47481834 5.72768876 6.2974788 1.51万 -1.93%
2020-01-15 6.42998709 6.71833913 6.00727665 6.38770168 3.24万 -0.66%
2020-01-14 7.2457771 7.25003536 6.39150322 6.42588706 3.16万 -11.32%
2020-01-13 7.03329129 7.31669258 6.88566901 7.24110142 1.28万 2.95%
2020-01-12 6.94471347 7.2356558 6.82848758 7.05703594 3878.1105 1.62%
2020-01-11 6.72283913 6.96088291 6.62254111 6.96088291 6992.76 3.54%
2020-01-10 7.12113954 7.12113954 6.6693562 6.73968309 5215.64 -5.36%
2020-01-09 6.80050074 7.21954942 6.77947092 7.12094174 1.07万 4.71%
2020-01-08 6.66990881 7.03471498 6.55095746 6.7418016 2554.14 1.08%
2020-01-07 6.77095586 6.87434563 6.4424799 6.55290734 3336.3817 -3.22%
2020-01-06 6.63890341 6.77222512 6.61534798 6.76918336 926.77 1.96%
2020-01-05 6.5628907 6.67981168 6.54989277 6.63892967 2414.1644 1.16%
2020-01-04 6.55592215 6.62169945 6.18268124 6.56381715 2797.4929 0.12%
2020-01-03 6.15303858 6.56934791 6.15303858 6.55588035 2843.8739 6.55%
2020-01-02 6.41362649 6.43792014 5.74936116 6.15258305 2211.9665 -4.07%
2020-01-01 6.64885475 6.64948537 6.27028735 6.41317845 4703.9984 -3.54%

回顶部