nmr币今日最新价格 实时

$ 17.07 涨幅：+2.17%
更新时间：2024-07-01 06:40:04

24H最高/最低价格

H：¥163.1509 / $22.45
L：¥152.468 / $20.98

2019年最高价格/最低价格

H：¥72.57 / $9.99 (2019-04-07)
L：¥16.33 / $2.25 (2019-01-01)

历史最高/最低价格

H：¥676.95 / $93.15
L：¥14.9706 / $2.06

Numeraire交易平台推荐

欧易OKX 币安Binance
nmr走势图加载中...
  • nmr币历史价格表
  • nmr币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 6.30873124 6.559045 6.27447266 6.55486888 1950.08 3.9%
2019-12-29 6.26299994 6.35333102 6.19685953 6.30790636 776.4 0.72%
2019-12-28 6.4881701 6.6561744 6.1130803 6.2665306 4669.276 -3.42%
2019-12-27 6.28184635 6.4881544 6.24053896 6.4881544 2081.1498 3.28%
2019-12-26 6.47888111 6.48031348 6.27728715 6.28095938 2774.1746 -3.05%
2019-12-25 6.63939701 6.72522885 6.24063475 6.48950954 1441.31 -2.26%
2019-12-24 6.25575699 6.65711252 6.25575699 6.63826056 4246.52 6.11%
2019-12-23 5.82658314 6.26355063 5.78785586 6.26153561 6494.25 7.46%
2019-12-22 5.82039887 5.86506328 5.79692255 5.82487314 1604.3379 0.08%
2019-12-21 5.6109284 5.98191702 5.46085447 5.82472669 4706.5202 3.81%
2019-12-20 5.59443213 5.97464536 5.18419226 5.62640655 1.61万 0.57%
2019-12-19 5.58450452 5.58450452 4.83180624 5.58000819 4202.4138 -0.08%
2019-12-18 6.16750778 6.30987614 5.43768655 5.57808165 7610.8 -9.56%
2019-12-17 6.37141537 6.43012596 5.63128562 6.15875256 4360.3192 -3.34%
2019-12-16 6.4748504 6.62849645 6.0583262 6.3726224 5609.76 -1.58%
2019-12-15 6.68438229 6.7210594 6.1000989 6.50698559 5960.1553 -2.65%
2019-12-14 6.60044644 6.83684959 6.04724862 6.6853748 8092.39 1.29%
2019-12-13 6.62970092 6.7133616 6.40770257 6.60150206 3845.5954 -0.43%
2019-12-12 6.42272392 6.67971548 6.27890897 6.6412076 4160.79 3.4%
2019-12-11 6.55902159 6.92046067 6.18215296 6.41060245 8349.67 -2.26%
2019-12-10 6.57732573 6.79843975 6.38903555 6.56923927 1248.38 -0.12%
2019-12-09 6.50669842 6.70531384 6.35499619 6.59395297 8066.22 1.34%
2019-12-08 5.73690027 6.7481394 5.63950749 6.5135988 1.9万 13.54%
2019-12-07 5.92070826 5.92686838 5.57750682 5.73691896 3314.3648 -3.1%
2019-12-06 5.81629494 6.00573148 5.38424611 5.91301815 3590.2634 1.66%
2019-12-05 6.05664964 6.10589167 5.69488833 5.70626722 8510.04 -5.79%
2019-12-04 6.03332824 6.34843864 5.79756948 6.05719712 2.2万 0.4%
2019-12-03 6.445402 6.53231462 5.8629805 6.01665163 8797.69 -6.65%
2019-12-02 6.40023312 6.776598 5.88286652 6.45212606 1.44万 0.81%
2019-12-01 7.22192645 7.24558861 6.41010216 6.41910936 5304.76 -11.12%
2019-11-30 6.49576118 7.28241189 6.15594357 7.25341413 2.94万 11.66%
2019-11-29 5.88692695 6.61930688 5.84487818 6.38766736 1.86万 8.51%
2019-11-28 5.44207306 6.07586425 5.23752909 5.91852023 1.11万 8.75%
2019-11-27 6.02128894 6.09927016 5.26040635 5.4409276 2.17万 -9.64%
2019-11-26 5.98008579 6.14914705 5.47424459 6.00973215 7779.57 0.5%
2019-11-25 6.40273145 6.41465242 5.95439892 5.95439892 1677.82 -7%
2019-11-24 6.0450132 6.80353902 6.0450132 6.44714694 2598.6504 6.65%
2019-11-23 7.242157 7.2553093 5.94150251 5.95280682 8193.557 -17.8%
2019-11-22 7.80094927 7.98919823 7.22532833 7.23504846 2.64万 -7.25%
2019-11-21 7.63195326 7.9605318 7.27910049 7.78658453 1.98万 2.03%
2019-11-20 7.21994206 7.66362687 6.93400118 7.60561074 1.03万 5.34%
2019-11-19 7.3749472 7.52913803 7.2081098 7.21288314 2094.05 -2.2%
2019-11-18 7.46706506 7.50918746 7.30702604 7.3749544 3577.5569 -1.23%
2019-11-17 7.39621141 7.62870798 7.28016934 7.47026956 1.66万 1%
2019-11-16 7.47477919 7.75992796 7.40440706 7.41911276 2.61万 -0.74%
2019-11-15 7.98048212 8.22054441 7.4915952 7.4915952 5.7万 -6.13%
2019-11-14 7.57996305 8.09056524 7.42972768 7.98883168 1.95万 5.39%
2019-11-13 7.41638792 8.09861402 7.27197874 7.58821262 1.78万 2.32%
2019-11-12 7.50554042 7.75568187 7.29060438 7.41956742 6624.58 -1.15%
2019-11-11 7.05494231 7.70564489 6.95129157 7.49978307 1.81万 6.31%
2019-11-10 6.94734742 7.1069168 6.56409526 7.03307898 4.77万 1.23%
2019-11-09 5.85115985 7.62857127 5.62592708 6.96404164 5.43万 19.02%
2019-11-08 5.17266283 5.94960015 5.10276797 5.83724075 1万 12.85%
2019-11-07 5.41746847 5.53906079 5.16371584 5.17635009 4180.1874 -4.45%
2019-11-06 5.07785252 5.76319782 4.9817126 5.45852583 9583.02 7.5%
2019-11-05 4.65322521 5.12013873 4.57368252 5.08178644 8876.12 9.21%
2019-11-04 5.26926586 5.27572875 4.64607876 4.65848152 5682.12 -11.59%
2019-11-03 5.42300522 5.51273838 4.93456254 5.27166378 9315.34 -2.79%
2019-11-02 6.34101752 6.9811851 5.42518086 5.42518086 3.68万 -14.44%
2019-11-01 4.22583365 6.776 4.14198008 6.34601703 214.39万 50.17%
2019-10-31 3.64085865 4.97323186 3.63455704 4.2261051 38.59万 16.07%
2019-10-30 3.66005908 3.81125811 3.42221765 3.64043306 3763.36 -0.54%
2019-10-29 3.93028961 4.00256892 3.60056252 3.6739164 3994.96 -6.52%
2019-10-28 3.81054056 3.94597028 3.60589218 3.92130795 4700.24 2.91%
2019-10-27 3.86562077 4.4456344 3.63410483 3.80936992 1.59万 -1.46%
2019-10-26 3.6310187 3.83826756 3.38706201 3.83311026 2.06万 5.57%
2019-10-25 3.43652208 3.82349954 3.43652208 3.63319797 2.62万 5.72%
2019-10-24 3.99141791 4.01835146 3.46668522 3.46851056 8.68万 -13.1%
2019-10-23 3.97843224 4.03963241 3.89036406 3.99357795 6608.79 0.38%
2019-10-22 4.3247988 4.4780395 3.8962398 3.98229061 4.58万 -7.92%
2019-10-21 4.51597439 4.522294 4.17086092 4.32351585 1.9万 -4.26%
2019-10-20 4.8236082 5.28430896 4.06970784 4.52012996 8.53万 -6.29%
2019-10-19 5.00991114 5.06225175 4.76667654 4.82365748 445.722 -3.72%
2019-10-18 4.92307656 5.1262904 4.39974153 5.00971728 7829.73 1.76%
2019-10-17 5.55852504 5.55852504 4.52681969 4.92297922 3679.35 -11.43%
2019-10-16 5.46087094 5.69968184 5.43525164 5.56794276 2537.8933 1.96%
2019-10-15 5.67584813 5.70544159 5.39983983 5.45932202 327.5619 -3.81%
2019-10-14 5.53778984 5.68580567 5.34325216 5.67575727 1873.1254 2.49%
2019-10-13 5.36692662 5.68695568 5.33094438 5.5318332 1905.17 3.07%
2019-10-12 5.78044065 5.82799219 5.3020635 5.36792272 4088.3 -7.14%
2019-10-11 6.04193805 6.65094585 5.4415949 5.79182719 8155.61 -4.14%
2019-10-10 5.54830402 6.07186379 5.24810006 6.03966794 1.25万 8.86%
2019-10-09 5.32938396 5.56349935 5.08506627 5.55926866 7371.0215 4.31%
2019-10-08 5.15250678 5.32730376 4.57928276 5.3221801 6904.74 3.29%
2019-10-07 4.86376768 5.22965409 4.8406434 5.14846919 1340.0581 5.85%
2019-10-06 4.94824544 5.24905801 4.81966083 4.86750788 9078.4864 -1.63%
2019-10-05 4.88463854 5.13730267 4.69817146 4.95782116 3725.6905 1.5%
2019-10-04 4.43364979 5.16858214 4.1622508 4.87510198 3924.9192 9.96%
2019-10-03 4.29513596 4.92691264 4.28946475 4.43767977 3719.21 3.32%
2019-10-02 4.13729585 4.66531825 4.07884215 4.2965956 563.2117 3.85%
2019-10-01 4.24337717 4.28956655 3.64908836 4.1305421 3735.97 -2.66%
2019-09-30 4.7136423 4.7905594 3.97348737 4.2612174 3307.39 -9.6%
2019-09-29 4.76297469 5.3741724 4.29657264 4.72214315 2.26万 -0.86%
2019-09-28 4.34899871 4.85853204 4.34899871 4.7765058 2.3万 9.83%
2019-09-27 4.23976748 4.74974216 3.94102287 4.65280474 1.85万 9.74%
2019-09-26 4.75837516 4.78623019 3.98190034 4.04832368 9393.55 -14.92%
2019-09-25 4.66345288 5.10664956 4.53040334 4.7475999 6519.147 1.8%
2019-09-24 4.57555671 4.95458089 4.5552294 4.65937729 1918.5 1.83%
2019-09-23 4.62997199 4.76214694 4.3221303 4.56253212 1518.87 -1.46%
2019-09-22 4.67660925 4.95109775 4.56852926 4.62918632 1006.6742 -1.01%
2019-09-21 4.70332438 4.86240761 4.65097594 4.68139489 5675.03 -0.47%
2019-09-20 4.72985551 4.83763314 4.49505739 4.69010668 1115.4 -0.84%
2019-09-19 4.73834102 4.84364054 4.67871855 4.71554257 3565.7 -0.48%
2019-09-18 4.64483563 4.82600932 4.40956326 4.73138731 5880.12 1.86%
2019-09-17 4.57998246 5.08850214 4.56439077 4.64996733 4177.35 1.53%
2019-09-16 4.67260833 4.90011638 4.33528356 4.57345264 732.261 -2.12%
2019-09-15 4.52547968 4.88556343 4.48213691 4.67538864 314.5919 3.31%
2019-09-14 4.70803283 4.78701273 4.41184002 4.52284549 1537.46 -3.93%
2019-09-13 4.50462063 4.71062772 4.4914719 4.70097321 868.7 4.36%
2019-09-12 4.67826344 4.74272026 4.37944998 4.50938472 3153.8059 -3.61%
2019-09-11 4.66655138 4.86092624 4.66449462 4.66449462 496.0642 -0.04%
2019-09-10 4.94096071 5.10926564 4.69366027 4.69366027 1870.31 -5.01%
2019-09-09 4.87660522 5.12925948 4.77809381 4.94241511 2037.92 1.35%
2019-09-08 4.8388475 4.97246861 4.50356892 4.89952377 1364.4659 1.25%
2019-09-07 4.67477178 4.94250922 4.4992026 4.840117 2647.07 3.54%
2019-09-06 4.93621589 5.14782806 4.53528101 4.68790658 1613.4033 -5.03%
2019-09-05 4.67244106 5.089752 4.63978409 4.91640487 2226.0907 5.22%
2019-09-04 4.54830391 4.79802024 4.54012301 4.66836022 403.1689 2.64%
2019-09-03 4.3062131 4.65965419 4.30390708 4.53865989 3583.02 5.4%
2019-09-02 4.61657856 4.64599066 4.31974268 4.32628926 3290.7106 -6.29%
2019-09-01 4.47123384 4.61797473 4.38102464 4.61775135 1516.0241 3.28%
2019-08-31 4.25499376 4.92081784 4.24269561 4.45005456 4032.96 4.58%
2019-08-30 4.1554185 4.64901176 4.01848604 4.25499376 7425.36 2.4%
2019-08-29 4.82300948 4.85468471 3.99461988 4.1554185 2.45万 -13.84%
2019-08-28 4.84956526 5.02208232 4.4014265 4.82300948 4731.89 -0.55%
2019-08-27 4.6643805 4.9431619 4.64969699 4.84956526 1420.14 3.97%
2019-08-26 4.85770152 4.88983408 4.58701255 4.6643805 344.6289 -3.98%
2019-08-25 4.93358548 4.97203972 4.54200942 4.85770152 4564.27 -1.54%
2019-08-24 4.63692496 5.03647892 4.57873035 4.93358548 1904.0657 6.4%
2019-08-23 4.84618962 5.58963131 4.42972538 4.63692496 3.47万 -4.32%
2019-08-22 5.24062271 5.26171778 4.65607261 4.84618962 1250.6079 -7.53%
2019-08-21 5.35029386 5.50442465 4.84501733 5.24062271 9005.08 -2.05%
2019-08-20 4.68273049 5.79622023 4.51557749 5.35029386 5.32万 14.26%
2019-08-19 5.06378338 5.08343798 4.55554617 4.68273049 1.33万 -7.53%
2019-08-18 4.8575052 5.10515004 4.67786273 5.06378338 2210.723 4.25%
2019-08-17 4.91612806 4.96186228 4.54845092 4.8575052 2318.6999 -1.19%
2019-08-16 4.93114088 4.99791755 4.60040856 4.91612806 289.7148 -0.3%
2019-08-15 5.396329 5.43658317 4.89485864 4.93114088 1104.1262 -8.62%
2019-08-14 5.19914233 5.88265754 4.93827125 5.396329 2.5万 3.79%
2019-08-13 5.46673258 5.55583574 5.07295473 5.19914233 8065.91 -4.89%
2019-08-12 4.9699282 5.46673258 4.86900251 5.46673258 1817.5095 10%
2019-08-11 5.04926592 5.34795362 4.72441343 4.9699282 1.15万 -1.57%
2019-08-10 5.40995611 5.41755182 4.77399317 5.04926592 6.26万 -6.67%
2019-08-09 5.87795497 5.90372518 5.02491092 5.40995611 4.04万 -7.96%
2019-08-08 6.42526797 6.76493784 5.47278083 5.87795497 5.22万 -8.52%
2019-08-07 7.02304425 7.11970199 6.11142364 6.42526797 1.96万 -8.51%
2019-08-06 6.67174191 7.15950328 6.6263996 7.02304425 7157.47 5.27%
2019-08-05 6.68038169 6.79976937 6.2668306 6.67174191 5962.99 -0.13%
2019-08-04 6.54851313 6.82099791 6.53882751 6.68038169 2549.39 2.01%
2019-08-03 6.79679259 6.98909274 6.37309535 6.54851313 7327.431 -3.65%
2019-08-02 5.8714684 7.04046623 5.7909203 6.79679259 2.21万 15.76%
2019-08-01 5.6772697 6.26835712 5.67004365 5.8714684 5962.0721 3.42%
2019-07-31 6.15566472 6.20201227 5.61493363 5.6772697 1258.66 -7.77%
2019-07-29 5.89852844 6.35824045 5.75820602 6.0305003 3774.49 2.24%
2019-07-28 6.11947628 6.32061725 5.79272265 5.89852844 4843.0026 -3.61%
2019-07-27 6.16844695 6.1685061 5.94763417 6.11947628 2260.68 -0.79%
2019-07-26 6.0962331 6.35778334 6.0955924 6.16844695 1776.4 1.18%
2019-07-25 5.90897041 6.23636133 5.6645996 6.12337078 6903.61 3.63%
2019-07-24 4.74569637 6.48659226 4.73823796 5.90897041 1.23万 24.51%
2019-07-23 6.37426228 6.39432096 4.74569637 4.74569637 2031.6457 -25.55%
2019-07-22 6.84671533 6.90583198 5.77812681 6.34495366 3688.8788 -7.33%
2019-07-21 6.59160576 7.05561965 6.34290644 6.84671533 4988.63 3.87%
2019-07-20 6.59752737 6.87836852 6.32698662 6.58858693 9193.4 -0.14%
2019-07-19 5.68140488 6.62976647 5.60423808 6.59752737 8847.5387 16.12%
2019-07-18 5.68254916 5.8154005 5.21583422 5.66901891 1.13万 -0.24%
2019-07-17 6.55892897 6.59848587 5.50947794 5.53352628 8717.43 -15.63%
2019-07-16 5.68439891 6.70311424 5.5242397 6.55892897 1.21万 15.38%
2019-07-15 6.03293024 6.18451489 5.48536766 5.7470593 1.36万 -4.74%
2019-07-14 6.36461866 6.48573042 5.72304643 6.03293024 7693.71 -5.21%
2019-07-13 5.81306689 6.5038085 5.7411316 6.35595948 1.4万 9.34%
2019-07-12 6.23103886 6.28757964 5.61307816 5.81306689 4267.73 -6.71%
2019-07-11 7.09287513 7.11472112 5.87519401 6.23103886 3.97万 -12.15%
2019-07-10 6.38831427 7.80125317 6.11388792 7.09287513 4.46万 11.03%
2019-07-09 6.37235427 6.68302292 6.2363408 6.38831427 7833.1144 0.25%
2019-07-08 5.98022558 6.67630405 5.78921665 6.37235427 4733.36 6.56%
2019-07-07 6.19611602 6.40658624 5.8496221 5.98022558 6443.2 -3.48%
2019-07-06 6.2013433743 6.4111818649 5.8558045671 6.0439691256 8951.3832 -2.54%
2019-07-05 5.7913415312 6.5983353903 5.7114873321 6.202532172 2.93万 7.1%
2019-07-04 6.7705899406 6.8053945087 5.7750420348 5.7942510256 7.37万 -14.42%
2019-07-03 6.4257434275 6.9387982959 5.935373675 6.7710298569 2.01万 5.37%
2019-07-02 6.3706040486 6.5477711491 5.787588224 6.4257101376 1.55万 0.87%
2019-07-01 6.3696204673 6.7181541138 5.7705800538 6.3691586431 2.05万 -0.01%
2019-06-30 6.9566836908 7.1685942471 6.0090712183 6.3696204673 2912.3539 -8.44%
2019-06-29 7.2818907913 7.2832430404 6.5016166354 6.9619591885 5875.2934 -4.39%
2019-06-28 6.2471476761 7.2761967274 6.2141818492 7.2761967274 2.38万 16.47%
2019-06-27 6.8263013139 6.9870965583 5.6395654282 6.2471476761 2.67万 -8.48%
2019-06-26 7.0125888642 7.8936570412 6.4007713498 6.8233404111 5.89万 -2.7%
2019-06-25 6.6273401506 7.0139387145 6.2907125665 7.0125888642 3.33万 5.81%
2019-06-24 7.0721248388 7.4035554304 6.500363509 6.6281534882 3.09万 -6.28%
2019-06-23 7.6336390284 7.9625323175 7.0236052047 7.0721248388 3.94万 -7.36%
2019-06-22 8.4753895926 8.9116072096 7.2293732413 7.6325235272 4.8万 -9.94%
2019-06-21 8.0724019128 8.4753895926 7.6978286103 8.4753895926 6.68万 4.99%
2019-06-20 8.3888586289 8.5997407819 7.8369585392 8.066888373 6.56万 -3.84%
2019-06-19 7.8488444315 8.9323055174 7.7331428029 8.3904485047 4.28万 6.9%
2019-06-18 8.3353239305 8.6030198219 7.7202096332 7.8435685533 3.44万 -5.9%
2019-06-17 7.8366408387 9.3731741289 7.6987107894 8.3388997278 4.83万 6.41%
2019-06-16 8.2573827309 8.3843278967 7.519082465 7.8298755311 5.4万 -5.18%
2019-06-15 8.8863426549 8.9949498206 8.2573827309 8.2573827309 3.86万 -7.08%
2019-06-14 8.8012877727 9.5439736439 8.6045232468 8.8825239433 26.09万 0.92%
2019-06-13 7.650445069 9.5410001657 7.6322794399 8.7952939661 23.39万 14.96%
2019-06-12 7.4596350424 7.8713447566 7.2462015756 7.6450788097 2.89万 2.49%
2019-06-11 7.1569537234 7.6897510069 6.5774247221 7.4596350424 10.12万 4.23%
2019-06-10 6.2765566079 7.4708974417 6.1099930317 7.1498594619 15.27万 13.91%
2019-06-09 6.6100275003 7.3271418207 5.9231324645 6.2923978068 15万 -4.81%
2019-06-08 8.0261806334 8.1474893739 6.3961867495 6.6100275003 25.42万 -17.64%
2019-06-07 7.8835125484 8.3195052815 7.845946469 8.027387161 1000.2037 1.83%
2019-06-06 7.9844008122 8.188173379 7.556378491 7.8890808539 1.33万 -1.19%
2019-06-05 7.8173629129 8.2004870633 7.4459426168 7.9836117015 3.18万 2.13%
2019-06-04 8.2692873057 8.8104000917 7.5901738269 7.8063799426 8.12万 -5.6%
2019-06-03 9.1624808516 9.1677059489 8.226391256 8.2790851753 1.66万 -9.64%
2019-06-02 8.9769089146 9.1608809784 8.730793951 9.1605427258 1.58万 2.05%
2019-06-01 8.9672923329 9.0096832749 8.6829090456 8.9769089146 2.52万 0.11%
2019-05-31 8.4468453145 9.0519912921 8.1621134171 8.9689237491 1.74万 6.18%
2019-05-30 8.711455572 9.5076032349 8.2383304175 8.4468453145 3.82万 -3.04%
2019-05-29 9.2175722582 9.329080181 8.4157731096 8.711455572 7.18万 -5.49%
2019-05-28 9.5022836335 9.5567408573 9.1384826178 9.219693304 3.26万 -2.97%
2019-05-27 9.7243964715 10.2081901982 9.1355303356 9.5073338958 18.04万 -2.23%
2019-05-26 9.1220649086 10.2560465865 8.7816803089 9.720240935 6.97万 6.56%
2019-05-25 8.9940321814 9.408277284 8.5497046126 9.1220649086 2.87万 1.42%
2019-05-24 8.6662733168 9.3636059725 8.3368706969 8.9940321814 5.02万 3.78%
2019-05-23 8.0213166762 9.5364412944 7.7368465939 8.6631720284 9.25万 8%
2019-05-22 8.1482328946 8.6219936286 7.8161960327 8.0317792313 3.29万 -1.43%
2019-05-21 7.7623470987 8.3298018942 7.4932736759 7.9550006452 10.11万 2.48%
2019-05-20 7.595267119 7.9027108269 7.0927798239 7.7667987537 6.31万 2.26%
2019-05-19 7.5665339969 8.2197962562 7.4404275979 7.5943872619 5.24万 0.37%
2019-05-18 7.9215093637 8.138112031 7.5207898965 7.5649719937 3.79万 -4.5%
2019-05-17 8.9990197644 9.0527940204 7.6438888552 7.9215093637 5.86万 -11.97%
2019-05-16 9.7230319798 9.9595418332 8.7024167372 9.0026424797 7.88万 -7.41%
2019-05-15 9.4944931253 10.5240438149 9.1404947162 9.7368563302 9.3万 2.55%
2019-05-14 10.7015372952 10.8733997409 9.0163303158 9.5000222835 12.2万 -11.23%
2019-05-13 10.0701339511 11.8131610999 9.9393400442 10.6950784096 7.66万 6.21%
2019-05-12 10.4248429732 11.0963831806 9.9472762565 10.0701339511 4.26万 -3.4%
2019-05-11 9.8447860329 11.0048082294 9.3457308816 10.4168195467 6.57万 5.81%
2019-05-10 9.8385886454 10.2741889924 9.8283084371 9.8447860329 4.79万 0.06%
2019-05-09 9.8296193051 10.3049827543 9.6915786408 9.8427921446 4.44万 0.13%
2019-05-08 9.900923794 10.0332178216 8.8594537186 9.8296193051 12.4万 -0.72%
2019-05-07 9.9696317356 10.5113117445 9.9071555409 9.9140998122 3.73万 -0.56%
2019-05-06 9.7666065845 10.452288529 9.5501454678 9.9725863497 4.45万 2.11%
2019-05-05 10.3864850871 10.3954086221 9.7105895833 9.7716200801 1.85万 -5.92%
2019-05-04 10.4274992887 10.6558761627 9.7447488033 10.3881979864 6.1万 -0.38%
2019-05-03 9.3850813262 10.6660086324 9.252070656 10.4274992887 10.41万 11.11%
2019-05-02 8.9922140917 9.5237370212 8.9691994705 9.3850813262 8.26万 4.37%
2019-05-01 8.7595432983 9.2575389458 8.7573289226 8.9894528454 1.58万 2.62%
2019-04-30 8.6686330036 8.9790605782 8.287286897 8.7611557631 3.86万 1.07%
2019-04-29 8.9704494106 9.4889343046 8.3778861718 8.6677138362 4.41万 -3.37%
2019-04-28 8.50398743 9.6612415113 8.4034351773 8.965520471 3.54万 5.43%
2019-04-27 8.6169591499 8.7733180096 8.3384096041 8.5023969298 2.44万 -1.33%
2019-04-26 8.3543331996 8.9279353383 8.2563175861 8.6169591499 6.65万 3.14%
2019-04-25 9.0121946874 9.0575715077 8.1570393402 8.3265713464 2.22万 -7.61%
2019-04-24 9.3385161626 10.1782630422 8.8671994602 9.0115850494 3.6万 -3.5%
2019-04-23 8.8634924385 9.6615880158 8.6916047868 9.3385161626 1.81万 5.36%
2019-04-22 8.9737245051 9.1801881584 8.545921699 8.8634924385 1.87万 -1.23%
2019-04-21 9.1071438105 9.1129726326 8.8173448416 8.978164233 2.16万 -1.42%
2019-04-20 8.7434390518 9.1160462339 8.7020311822 9.1034623826 2.64万 4.12%
2019-04-19 9.2505117994 9.4764011112 8.5175550798 8.7405854379 6.94万 -5.51%
2019-04-18 8.70371206 9.4947186868 8.6597061398 9.2508698566 2.86万 6.29%
2019-04-17 9.62658472 9.62658472 8.4954186192 8.7035870837 4.43万 -9.59%
2019-04-16 8.5034056116 9.8946339782 8.4786014825 9.7658956228 2.91万 14.85%
2019-04-15 8.4182658824 8.6733602078 8.3553639349 8.5034855216 1.2万 1.01%
2019-04-14 8.4684104502 8.518799515 8.1093834743 8.4182658824 1.79万 -0.59%
2019-04-13 8.8228519385 8.8587029 8.3437896788 8.4684104502 2.89万 -4.02%
2019-04-12 8.6695562183 8.8751869518 8.4836713799 8.8239319161 3.21万 1.78%
2019-04-11 8.8478278521 9.1616516037 7.723371679 8.6720666012 11.49万 -1.99%
2019-04-10 9.1717718294 9.4358225105 8.766127546 8.8436554101 2.32万 -3.58%
2019-04-09 9.6911745846 9.701026501 9.1609352677 9.1743838487 1.93万 -5.33%
2019-04-08 9.780089715 10.1851177476 9.2809228812 9.6911745846 6.2万 -0.91%
2019-04-07 9.3631394679 9.986474541 9.075913629 9.7783079013 4.21万 4.43%
2019-04-06 9.6084319306 9.8658808765 9.2885598899 9.372624869 5.21万 -2.45%
2019-04-05 9.9142784134 10.0112425772 9.3015255912 9.603267292 9.19万 -3.14%
2019-04-04 10.6871023418 10.6998729615 9.3972208737 9.9142540933 13.44万 -7.23%
2019-04-03 9.3201505653 12.5672743721 9.235518057 10.6814936913 42.56万 14.61%
2019-04-02 8.6417489575 10.1169558987 8.4292339026 9.3152099136 14.04万 7.79%
2019-04-01 7.9662767816 9.2733541771 7.7134285613 8.6341660126 16.75万 8.38%
2019-03-31 8.179258535 9.0690222882 7.6745073191 7.9697963073 7.31万 -2.56%
2019-03-30 7.6155679354 8.6256394397 7.5224068788 8.179258535 6.3万 7.4%
2019-03-29 8.1393668943 8.3458223639 7.6148122379 7.6298234084 7.4万 -6.26%
2019-03-28 8.8327379487 8.9067979078 8.0841301768 8.1393668943 14.55万 -7.85%
2019-03-27 8.5244102185 9.8456381671 8.5244102185 8.8327379487 38.46万 3.62%
2019-03-26 7.2642473666 8.4723944266 7.1592112782 8.3112378288 19.43万 14.41%
2019-03-25 7.7453150281 9.0870380324 7.2939299164 7.3223158902 24.89万 -5.46%
2019-03-23 7.925798409 9.1290844096 7.0923778018 7.3380886811 45.41万 -7.42%
2019-03-22 6.8308681906 8.2597654839 6.240540386 7.9821302379 80.91万 16.85%
2019-03-21 5.2348722636 6.7063965421 5.2234458379 6.6656429848 40.04万 27.33%
2019-03-20 5.3910937117 5.405762073 5.109467453 5.227105686 2.98万 -3.04%
2019-03-19 5.4221881002 5.4520574058 5.1791557573 5.3875013947 1.75万 -0.64%
2019-03-18 5.379163847 5.4426511917 5.077800183 5.4184279487 7.46万 0.73%
2019-03-17 5.4353586613 5.4458769513 5.1124759359 5.3745442418 1.4万 -1.12%
2019-03-16 5.3190341401 5.590797585 5.3171116393 5.4346368276 1.43万 2.17%
2019-03-15 5.4087776462 5.7373185228 5.2238061557 5.3200822882 2.72万 -1.64%
2019-03-14 5.4194940295 5.4431124775 4.9609380427 5.4137685487 2.01万 -0.11%
2019-03-13 5.4210714029 5.4275753774 4.9752777496 5.2500822213 5.55万 -3.15%
2019-03-12 5.4817150422 5.6653159328 5.2139495816 5.408473538 2.33万 -1.34%
2019-03-11 5.2245416314 5.5789962913 5.0033025388 5.5789962913 3.1万 6.78%
2019-03-10 5.0715325528 5.2871806875 4.9641564936 5.2209614744 1.27万 2.95%
2019-03-09 5.1013755596 5.202846087 4.8499998301 5.0594296058 7400.6739 -0.82%
2019-03-08 5.1060169299 5.578921892 4.9751638068 5.1050495808 2.31万 -0.02%
2019-03-07 4.9336476301 5.1020235968 4.6910914329 5.1002239474 5.36万 3.38%
2019-03-06 4.6274596583 4.9685866916 4.4701757343 4.9331985511 1.94万 6.61%
2019-03-05 4.5797963061 4.6348667771 4.3711684771 4.6348667771 1.89万 1.2%
2019-03-04 4.7735892821 4.796420973 4.3170734807 4.5949875163 1.61万 -3.74%
2019-03-03 4.518156828 5.0161062148 4.4913683251 4.7816552664 1.22万 5.83%
2019-03-02 4.4667541226 4.7882916422 4.4667541226 4.5226927938 3928.9926 1.25%
2019-03-01 4.3240716352 4.6130642344 4.318956952 4.4755661577 1.2万 3.5%
2019-02-28 4.2572310326 4.5203401389 4.1874035528 4.3248953667 3.8万 1.59%
2019-02-27 3.7205580403 4.5192027064 3.6969040098 4.2225803558 4.85万 13.49%
2019-02-26 3.6867488724 3.8657797979 3.5035354938 3.7172812102 1.76万 0.83%
2019-02-25 3.4555560314 3.6978529501 3.4555560314 3.6978529501 1.03万 7.01%
2019-02-24 3.7803376495 3.9084292226 3.4499818021 3.4563389616 5.3万 -8.57%
2019-02-23 3.7242522511 3.8924212697 3.6468077367 3.7763052661 1.37万 1.4%
2019-02-22 3.6953668614 3.7550712854 3.6161554569 3.7308588499 7228.6709 0.96%
2019-02-21 3.8165425916 3.8165425916 3.6456438755 3.7017681411 7524.0085 -3.01%
2019-02-20 3.7475070663 3.8523748519 3.655194595 3.8179277567 5.21万 1.88%
2019-02-19 3.7975525221 3.8841895985 3.7449880089 3.7509485017 1.73万 -1.23%
2019-02-18 3.715774769 3.9515130602 3.6434586894 3.7931240986 1.31万 2.08%
2019-02-17 3.5702548415 3.7906481955 3.5632354085 3.7150211665 9434.6225 4.05%
2019-02-16 3.6374947572 3.6485427753 3.4673675523 3.5700047675 3.48万 -1.86%
2019-02-15 3.6936790488 3.8351956157 3.5778579332 3.6350397532 2.27万 -1.59%
2019-02-14 3.4946714174 3.8429604425 3.4555602929 3.6890473122 4.04万 5.56%
2019-02-13 3.5770857917 3.725639405 3.4702918737 3.5007916449 1.25万 -2.13%
2019-02-12 3.4773024869 3.6805908448 3.4422385688 3.57780918 6122.7044 2.89%
2019-02-11 3.5744408897 3.5744408897 3.3837951798 3.4707075505 8953.6465 -2.9%
2019-02-10 3.4996750054 3.6563312245 3.409960119 3.5768281095 1.14万 2.2%
2019-02-09 3.6976912288 3.6976912288 3.4375302395 3.4892655745 8703.8197 -5.64%
2019-02-08 3.3475471423 3.8293404076 3.3355487549 3.697470289 1.09万 10.45%
2019-02-07 3.4244385171 3.4909398037 3.3368127869 3.3466242569 2647.3241 -2.27%
2019-02-06 3.4265562363 3.5234626259 3.2567486387 3.4226520384 5027.8665 -0.11%
2019-02-05 3.3875106279 3.4899734963 3.2730986877 3.4145835172 9067.3698 0.8%
2019-02-04 3.5772353043 3.6233413264 3.3275703193 3.3984725282 8266.1854 -5%
2019-02-03 3.581595437 3.6831697719 3.4524174894 3.4799186902 6618.0593 -2.84%
2019-02-02 3.3881477837 3.6132228462 3.3233212246 3.5809356693 3.42万 5.69%
2019-02-01 3.1330895806 3.444581182 3.045126912 3.3922707096 1.13万 8.27%
2019-01-31 3.265550512 3.3836533097 3.050203337 3.1299664654 1.56万 -4.15%
2019-01-30 3.4159228553 3.4698657725 3.1393684777 3.2664154579 1.05万 -4.38%
2019-01-29 3.2986097927 3.4375589519 3.1230254731 3.4132914991 6647.6788 3.48%
2019-01-28 3.3842476701 3.4194419703 3.1220720626 3.2963021505 3.75万 -2.6%
2019-01-27 3.4960594997 3.5872043751 3.3810619697 3.3810619697 7842.3426 -3.29%
2019-01-26 3.5649964665 3.6144995634 3.4875544977 3.4946786924 2691.8785 -1.97%
2019-01-25 3.592762458 3.6740724032 3.4590775196 3.5652661722 2.09万 -0.77%
2019-01-24 3.6448985237 3.8055749925 3.5122323109 3.5848290388 1.97万 -1.65%
2019-01-23 3.3170715518 3.7967199085 3.3000170551 3.6449597166 4.08万 9.88%
2019-01-22 3.2030169023 3.3324432068 3.1119486389 3.3166913936 9497.3734 3.55%
2019-01-21 3.307891693 3.334289406 3.1448475158 3.201133387 5834.1529 -3.23%
2019-01-20 3.4450730661 3.4663371689 3.1576118003 3.3049909918 2210.3129 -4.07%
2019-01-19 3.3696996819 3.462072353 3.2361462639 3.4484743077 6681.2055 2.34%
2019-01-18 3.2436180897 3.4686692818 3.2144904808 3.3697296753 1.28万 3.89%
2019-01-17 3.0991205726 3.3286902399 3.0386406491 3.2447070604 1.46万 4.7%
2019-01-16 3.2295879285 3.3180694735 3.0557590004 3.0989563894 2.13万 -4.04%
2019-01-15 3.0130699205 3.4541439421 3.0130699205 3.2353645517 6.32万 7.38%
2019-01-14 2.7919340161 3.0209723031 2.7643948078 3.0152123583 4.88万 8%
2019-01-13 2.9874800246 3.0740995194 2.7833511893 2.7899881553 7601.3569 -6.61%
2019-01-12 2.9553410274 3.0737879296 2.8410456154 2.9902157894 1.21万 1.18%
2019-01-11 2.8217888102 2.9619361268 2.8053003485 2.9582075621 1.4万 4.83%
2019-01-10 2.7563701121 3.0500074762 2.6288042917 2.8223684034 5万 2.39%
2019-01-09 2.8035038249 2.8759737324 2.6471586486 2.7546835826 3.43万 -1.74%
2019-01-08 2.81556073 3.0366055964 2.7578978491 2.7984313476 6.85万 -0.61%
2019-01-07 2.92008824 2.9291423711 2.7050708742 2.8113268906 3.35万 -3.72%
2019-01-06 2.6136827454 3.0111481734 2.5630480373 2.9193930065 1.18万 11.7%
2019-01-05 2.6116091078 2.7004636579 2.4929554047 2.6137045914 8405.3934 0.08%
2019-01-04 2.6633799323 2.6633799323 2.5005981024 2.6184883241 1.95万 -1.69%
2019-01-03 2.6414563157 2.7605449884 2.513347391 2.6590157823 1.8万 0.66%
2019-01-02 2.3897885428 2.7402203092 2.3613614226 2.6392271691 3.7万 10.44%
2019-01-01 2.302457064 2.4217275338 2.2467612987 2.3837400464 3722.564 3.53%

回顶部