nmr币今日最新价格 实时

$ 17.07 涨幅：+2.17%
更新时间：2024-07-01 06:40:04

24H最高/最低价格

H：¥163.1509 / $22.45
L：¥152.468 / $20.98

2021年最高价格/最低价格

H：¥690.26 / $94.98 (2021-05-17)
L：¥160.98 / $22.15 (2021-01-01)

历史最高/最低价格

H：¥676.95 / $93.15
L：¥14.9706 / $2.06

Numeraire交易平台推荐

欧易OKX 币安Binance
nmr走势图加载中...
  • nmr币历史价格表
  • nmr币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 35.2174 37.7319 31.6387 32.4013 1137.83万 -8%
2021-12-29 35.3848 35.817 33.9778 35.2508 564.85万 -0.38%
2021-12-28 34.1541 35.5599 33.9889 35.3791 292.26万 3.59%
2021-12-27 34.264 34.7857 33.7971 34.161 275.5万 -0.3%
2021-12-26 34.034 34.5007 33.7829 34.2746 252.85万 0.71%
2021-12-25 33.5011 34.6152 33.4973 34.0308 345.02万 1.58%
2021-12-24 33.0982 33.5362 32.8283 33.5013 246.3万 1.22%
2021-12-23 32.7338 33.5169 32.6996 33.0958 299.71万 1.11%
2021-12-22 31.0069 33.5438 30.9132 32.7305 341.21万 5.56%
2021-12-21 33.1192 33.2965 30.8847 31.0048 288.4万 -6.38%
2021-12-20 32.4842 33.7671 32.3095 33.1207 331.59万 1.96%
2021-12-19 32.3351 35.4225 31.994 32.4854 774.07万 0.46%
2021-12-18 32.205 33.9936 31.331 32.3512 622.35万 0.45%
2021-12-17 30.6382 32.6954 30.5393 32.2113 333.04万 5.13%
2021-12-16 31.6933 32.2782 30.6354 30.6402 323.51万 -3.32%
2021-12-15 31.7531 33.7132 31.637 31.6954 406.08万 -0.18%
2021-12-14 34.1644 34.8803 31.7472 31.7673 446.49万 -7.02%
2021-12-13 34.151 34.6711 33.4207 34.1617 382.05万 0.03%
2021-12-12 34.6199 34.62 33.3378 34.1547 404.42万 -1.34%
2021-12-11 35.9154 36.1558 34.0637 34.5921 650.59万 -3.68%
2021-12-10 35.978 41.2465 34.9497 35.7338 1337.62万 -0.68%
2021-12-09 36.3663 36.4183 34.2395 35.9828 572.06万 -1.05%
2021-12-08 35.2167 37.6845 35.2167 36.3628 726.99万 3.25%
2021-12-07 35.7025 44.2376 33.7001 35.2565 3239.01万 -1.25%
2021-12-06 37.7256 38.5623 35.6986 35.7053 517.08万 -5.36%
2021-12-05 42.8343 42.8373 35.0993 37.7509 1455.06万 -11.87%
2021-12-04 40.2334 46.1461 40.2334 42.7821 1740.51万 6.33%
2021-12-03 41.1455 41.1994 38.5729 40.307 923.14万 -2.04%
2021-12-02 40.7509 41.9393 39.7626 41.1619 488.65万 1.01%
2021-12-01 40.0358 41.3033 39.4331 40.6002 540.73万 1.41%
2021-11-30 38.3419 40.5843 38.2882 40.0629 535.75万 4.49%
2021-11-29 40.2589 40.4776 38.0561 38.3268 503.44万 -4.8%
2021-11-28 38.0223 40.431 37.7318 40.267 438.2万 5.9%
2021-11-27 40.6881 41.4716 37.5714 38.021 620.52万 -6.55%
2021-11-26 40.4386 40.7382 39.5112 40.691 465.2万 0.62%
2021-11-25 39.7213 41.1561 39.4104 40.4153 487.45万 1.75%
2021-11-24 40.9753 41.1451 38.9788 39.7148 512.77万 -3.08%
2021-11-23 41.7385 42.6824 39.8933 40.9726 920.2万 -1.83%
2021-11-22 39.2972 41.8814 39.228 41.7021 512.1万 6.12%
2021-11-21 40.1656 40.5335 39.2474 39.2885 354.69万 -2.18%
2021-11-20 39.8585 40.3182 38.3854 40.1664 634.69万 0.77%
2021-11-19 39.6597 40.8033 39.638 39.8644 450.05万 0.52%
2021-11-18 41.5005 41.691 39.2873 39.6767 694.62万 -4.39%
2021-11-17 44.0926 45.0003 40.6275 41.5038 916.1万 -5.87%
2021-11-16 44.2685 44.7254 43.1055 44.1184 633.73万 -0.34%
2021-11-15 43.1834 44.5788 43.0335 44.2901 552.4万 2.56%
2021-11-14 42.8213 43.8015 42.6676 43.1886 428.6万 0.86%
2021-11-13 44.804 44.8132 42.3947 42.8159 708.84万 -4.44%
2021-11-12 45.8549 46.1177 42.629 44.8127 910.89万 -2.27%
2021-11-11 45.1316 46.0207 44.5363 45.8539 672.62万 1.6%
2021-11-10 45.3053 46.6958 45.0864 45.151 995.44万 -0.34%
2021-11-09 44.8657 46.222 44.6012 45.299 923.19万 0.97%
2021-11-08 45.0171 46.2748 44.8432 44.8638 774.58万 -0.34%
2021-11-07 43.9852 46.0241 43.9523 45.001 782.6万 2.31%
2021-11-06 43.7593 45.0443 43.5399 43.9916 562.99万 0.53%
2021-11-05 44.2902 45.8718 43.7466 43.7466 774.52万 -1.23%
2021-11-04 44.834 45.8178 43.6808 44.2797 744.02万 -1.24%
2021-11-03 43.6652 45.9243 43.3411 44.8625 790万 2.74%
2021-11-02 42.8477 43.9822 42.3141 43.6686 474.12万 1.92%
2021-11-01 41.7997 43.1414 41.7997 42.816 768.2万 2.43%
2021-10-31 42.7405 42.8147 41.2531 41.8234 419.57万 -2.15%
2021-10-30 41.4912 42.7807 40.6197 42.7422 555.08万 3.02%
2021-10-29 41.7622 42.0386 40.2127 41.49 677.72万 -0.65%
2021-10-28 43.9864 44.1938 40.4504 41.779 1358.47万 -5.02%
2021-10-27 43.4355 45.8403 43.0628 43.9745 1223.58万 1.24%
2021-10-26 42.9564 44.1319 42.6499 43.4355 502.55万 1.12%
2021-10-25 43.8877 48.1858 42.7691 42.904 2007.48万 -2.24%
2021-10-24 43.482 44.1653 43.1135 43.9079 289.74万 0.98%
2021-10-23 43.2425 44.8304 43.1878 43.4754 559.38万 0.54%
2021-10-22 43.6667 45.2691 42.9146 43.2167 890.22万 -1.03%
2021-10-21 43.2369 44.0232 42.2587 43.654 627.1万 0.96%
2021-10-20 42.9311 43.7741 42.5829 43.2726 582.19万 0.8%
2021-10-19 44.0877 45.0478 42.48 42.9415 1181.48万 -2.6%
2021-10-18 43.0478 44.4373 42.522 44.0713 867.56万 2.38%
2021-10-17 43.0991 44.2925 42.775 43.1664 1480.79万 0.16%
2021-10-16 44.0945 44.3814 42.3973 43.1153 1113.92万 -2.22%
2021-10-15 45.5976 45.7401 43.6826 44.0665 1695.69万 -3.36%
2021-10-14 43.9364 45.9316 43.613 45.5911 1435.7万 3.77%
2021-10-13 42.7534 45.6611 42.2066 43.9431 1793.17万 2.78%
2021-10-12 43.2361 43.2921 42.4878 42.7061 2333.54万 -1.23%
2021-10-11 44.188 46.8498 44.188 45.6755 1157.51万 3.37%
2021-10-10 44.188 46.2735 44.188 45.9199 1444.54万 3.92%
2021-10-09 44.9644 45.844 43.4751 44.4156 1414.44万 -1.22%
2021-10-08 45.1745 45.8242 44.128 44.9698 1355.42万 -0.45%
2021-10-07 44.2362 45.6311 43.2117 45.1308 2326.12万 2.02%
2021-10-06 43.7526 45.7542 43.7526 44.2312 1709.98万 1.09%
2021-10-05 44.711 45.3248 42.9778 43.7939 1645.8万 -2.05%
2021-10-04 49.3399 49.3399 44.6166 44.6166 1325.99万 -9.57%
2021-10-03 50.0351 52.5616 44.0409 49.2859 1.0亿 -1.5%
2021-10-02 41.3236 51.1068 40.5618 50.1574 8330.44万 21.38%
2021-10-01 39.8726 41.9698 39.0171 41.3301 1061.66万 3.66%
2021-09-30 40.0617 41.6085 38.9353 39.9186 2126.01万 -0.36%
2021-09-29 41.5873 43.2394 39.3492 40.0055 3594.69万 -3.8%
2021-09-28 41.782 42.4893 40.2751 41.5777 1770.49万 -0.49%
2021-09-27 42.139 44.1896 39.1555 41.7967 1886.28万 -0.81%
2021-09-26 40.6826 42.7249 39.9386 42.1465 1583.18万 3.6%
2021-09-25 42.4754 43.7251 38.9121 40.7178 1890.68万 -4.14%
2021-09-24 42.89 45.3099 41.1584 42.4752 3580.92万 -0.97%
2021-09-23 40.4252 56.6681 36.2763 42.9398 1.4亿 6.22%
2021-09-22 41.3304 42.3763 37.2804 40.6148 2548.04万 -1.73%
2021-09-21 45.4201 45.5677 40.0519 41.4306 1815.23万 -8.78%
2021-09-20 48.179 48.2674 44.9377 45.4328 2977.4万 -5.7%
2021-09-19 43.2404 61.8436 42.7021 48.239 1.2亿 11.56%
2021-09-18 44.9344 45.4472 42.1439 43.2373 1532.28万 -3.78%
2021-09-17 45.4349 46.2024 44.4198 44.9459 1347.71万 -1.08%
2021-09-16 44.0242 45.6366 42.9413 45.4397 1277.55万 3.22%
2021-09-15 42.7314 44.7251 42.6825 44.0538 1383.98万 3.09%
2021-09-14 46.4781 46.5536 42.2889 42.7295 1662.54万 -8.07%
2021-09-13 47.0918 48.3562 45.3344 46.4942 1899.9万 -1.27%
2021-09-12 48.5503 54.307 46.377 47.0888 5908.1万 -3.01%
2021-09-11 41.9174 55.158 39.9032 48.5412 8054.42万 15.8%
2021-09-10 40.6477 42.818 40.4127 41.9196 2017万 3.13%
2021-09-09 42.0914 43.9259 37.3596 40.6699 1477.48万 -3.38%
2021-09-08 49.7561 51.0766 41.4982 42.0466 1843.49万 -15.49%
2021-09-07 47.6893 50.5799 47.5315 49.7484 1904.76万 4.32%
2021-09-06 48.351 48.7873 46.2511 47.6841 1215.58万 -1.38%
2021-09-05 47.2177 49.3842 46.729 48.2891 1441.7万 2.27%
2021-09-04 46.1707 50.2035 45.8798 47.2013 1510.91万 2.23%
2021-09-03 46.4661 47.1986 45.5834 46.161 1227.82万 -0.66%
2021-09-02 43.9111 47.9084 42.9563 46.4488 1758.9万 5.78%
2021-09-01 44.3015 45.3391 42.2621 43.9087 1325.22万 -0.89%
2021-08-31 42.1728 45.3883 42.1728 44.3096 1990.56万 5.07%
2021-08-30 43.1395 43.3513 41.3674 42.2449 1264.89万 -2.07%
2021-08-29 42.8889 44.5026 42.6844 43.1541 1100.44万 0.62%
2021-08-28 42.3294 43.2184 40.783 42.8923 1923.35万 1.33%
2021-08-27 44.3091 44.6849 41.5296 42.2844 1258.2万 -4.57%
2021-08-26 43.433 44.621 42.0569 44.2983 1512.83万 1.99%
2021-08-25 44.2026 45.3737 42.7234 43.4085 2597.53万 -1.8%
2021-08-24 43.2581 44.8955 42.9018 44.2258 1921.13万 2.24%
2021-08-23 43.3196 44.4699 42.5433 43.2751 1391.62万 -0.1%
2021-08-22 43.2595 45.6698 41.6424 43.3181 2999.37万 0.14%
2021-08-21 39.4175 43.2759 39.2139 43.2456 1483.36万 9.71%
2021-08-20 39.5547 39.8945 37.4751 39.4211 1457.21万 -0.34%
2021-08-19 41.4651 41.8472 38.1697 39.5662 1770.06万 -4.58%
2021-08-18 42.2426 42.9164 39.659 41.4658 1666.51万 -1.84%
2021-08-17 41.5046 43.7152 41.2303 42.2445 1720.47万 1.78%
2021-08-16 41.5476 42.357 40.2138 41.4731 2034.75万 -0.18%
2021-08-15 40.9059 43.0787 39.9354 41.5455 1333.91万 1.56%
2021-08-14 39.2015 42.2505 38.4317 40.9101 1070.54万 4.36%
2021-08-13 41.5504 43.6428 38.7813 39.1918 2462.59万 -5.68%
2021-08-12 39.0798 42.4565 38.6313 41.5693 1875.72万 6.37%
2021-08-11 39.6198 40.8003 38.6404 39.0485 1664.17万 -1.44%
2021-08-10 38.7006 39.6268 37.0008 39.6088 1707.72万 2.35%
2021-08-09 39.9234 40.9171 38.4749 38.7388 2263.1万 -2.97%
2021-08-08 39.1027 41.3157 38.577 39.8889 2602.15万 2.01%
2021-08-07 38.257 39.5419 37.7189 39.133 1935.98万 2.29%
2021-08-06 39.5329 39.6686 37.497 38.2526 1993.92万 -3.24%
2021-08-05 39.3253 41.6423 37.3869 39.4973 4734.84万 0.44%
2021-08-04 37.857 54.351 37.5362 39.3378 1.1亿 3.91%
2021-08-03 38.3653 39.6269 36.6399 37.8384 1027.45万 -1.37%
2021-08-02 37.9576 39.1288 37.8576 38.3694 1046.55万 1.08%
2021-08-01 36.4981 40.454 36.2877 37.9704 1548.78万 4.03%
2021-07-31 37.8008 38.2302 35.804 36.4977 1119.62万 -3.45%
2021-07-30 36.0166 38.4209 35.1144 37.749 1373.58万 4.81%
2021-07-29 36.0498 37.7218 35.0311 36.0151 1486.55万 -0.1%
2021-07-28 36.3495 37.2187 33.5727 36.0599 1925.97万 -0.8%
2021-07-27 34.1983 37.142 33.5208 36.3197 2614.9万 6.2%
2021-07-26 32.4657 38.6335 32.0343 34.1973 3366.67万 5.33%
2021-07-25 31.3208 32.894 30.7319 32.4547 933.96万 3.62%
2021-07-24 30.9819 31.7548 30.7505 31.3067 1058.45万 1.05%
2021-07-23 31.2457 31.6163 30.5818 30.9847 1229.6万 -0.84%
2021-07-22 29.524 31.8027 28.6138 31.2508 2423.14万 5.85%
2021-07-21 29.4155 29.6515 27.5911 29.6515 1234.48万 0.8%
2021-07-20 31.0604 31.5352 29.0604 29.361 1118.42万 -5.47%
2021-07-19 31.1162 31.7955 30.6167 31.0557 715.27万 -0.19%
2021-07-18 31.1532 33.1312 30.4923 31.1547 1587万 --
2021-07-17 30.7728 32.9473 30.1001 31.1789 1452.24万 1.32%
2021-07-16 30.7227 31.7425 30.0821 30.7716 1358.82万 0.16%
2021-07-15 35.2506 35.622 28.9977 30.7349 3314.5万 -12.81%
2021-07-14 30.8116 36.171 29.7343 35.231 3772.2万 14.34%
2021-07-13 31.4204 32.0606 30.6208 30.8202 1164.89万 -1.91%
2021-07-12 31.5733 32.1177 30.9065 31.4135 1078.22万 -0.51%
2021-07-11 31.4245 33.8704 31.2584 31.5697 1600.63万 0.46%
2021-07-10 31.2537 31.6286 30.2965 31.4214 741.62万 0.54%
2021-07-09 33.5371 34.0353 30.8545 31.2535 1355.15万 -6.81%
2021-07-08 33.25 34.1807 32.4728 33.5352 3453.97万 0.86%
2021-07-07 32.9169 35.0863 31.789 33.2464 2503.4万 1%
2021-07-06 32.5799 34.0078 31.2742 32.8433 2113.46万 0.81%
2021-07-05 32.194 33.2696 31.2418 32.5792 1811.07万 1.2%
2021-07-04 33.0899 33.1751 31.1558 32.2003 1121.8万 -2.69%
2021-07-03 34.5052 35.1705 31.5233 33.1324 2570.3万 -3.98%
2021-07-02 39.1039 40.3605 32.017 34.4217 6711.66万 -11.97%
2021-07-01 30.3328 42.6505 28.2566 39.3414 9376.75万 29.7%
2021-06-30 28.5844 30.9922 28.127 30.3422 1377.79万 6.15%
2021-06-29 27.5798 29.8114 26.8964 28.624 1480.11万 3.79%
2021-06-28 26.8313 28.4509 26.2846 27.5874 1345.6万 2.82%
2021-06-27 27.0878 27.8652 25.6875 26.8299 2426.36万 -0.95%
2021-06-26 28.543 29.4618 27.0205 27.1036 705.06万 -5.04%
2021-06-25 28.6719 29.2911 27.4323 28.5251 879.78万 -0.51%
2021-06-24 26.9931 30.4346 26.5991 28.6536 1558.99万 6.15%
2021-06-23 32.7798 33.2806 24.0701 26.977 2581.35万 -17.7%
2021-06-22 35.9846 37.1178 32.2896 32.7534 1423.14万 -8.98%
2021-06-21 37.3898 37.4721 35.0849 35.9732 2484.94万 -3.79%
2021-06-20 38.3093 39.7741 36.4087 37.4032 3468.43万 -2.37%
2021-06-19 39.5328 40.3285 38.0266 38.3359 2930.93万 -3.03%
2021-06-18 38.6642 42.143 38.1049 39.5437 1579.06万 2.27%
2021-06-17 40.7837 42.0583 38.343 38.7074 1820.31万 -5.09%
2021-06-16 40.7403 42.9474 39.3721 40.783 1533.44万 0.1%
2021-06-15 37.1679 41.3123 37.0058 40.8117 1707.42万 9.8%
2021-06-14 38.966 39.8858 36.817 37.165 1262.07万 -4.62%
2021-06-13 41.6779 41.6779 36.2634 38.9639 2235.07万 -6.51%
2021-06-12 42.1799 42.4442 40.0862 41.6137 1834.07万 -1.34%
2021-06-11 44.7047 49.6746 42.0278 42.228 8027.89万 -5.54%
2021-06-10 41.6604 44.8366 40.6412 44.7188 2325.48万 7.34%
2021-06-09 48.5176 48.5493 40.1102 41.6213 2723.98万 -14.21%
2021-06-08 49.2096 50.0223 47.659 48.5413 2078.93万 -1.36%
2021-06-07 51.6057 54.8744 47.7524 49.3288 6813.66万 -4.41%
2021-06-06 47.8748 56.4287 46.3074 51.3333 5931.71万 7.22%
2021-06-05 49.4393 51.3216 45.1827 47.8417 3048.01万 -3.23%
2021-06-04 50.9578 54.1969 48.5388 49.488 3640.53万 -2.88%
2021-06-03 50.387 51.1392 48.4089 50.9421 2768.23万 1.1%
2021-06-02 53.71 54.2642 49.7525 50.358 3529.69万 -6.24%
2021-06-01 57.8594 59.8206 50.266 53.7122 8475.76万 -7.17%
2021-05-31 45.1014 67.5302 45.1014 57.766 4.0亿 28.08%
2021-05-30 43.3293 54.0404 39.8786 46.0246 5392.51万 6.22%
2021-05-29 50.191 50.8753 40.1044 43.3151 4087.3万 -13.7%
2021-05-28 42.8082 59.4066 41.8552 50.2398 2.1亿 17.36%
2021-05-27 41.6908 45.2548 39.6081 42.8041 1781.85万 2.67%
2021-05-26 39.7888 42.3194 38.4925 41.5604 2069.4万 4.45%
2021-05-25 30.6259 42.0375 28.1158 39.8432 4843.13万 30.1%
2021-05-24 37.4931 42.8042 28.3398 30.6233 2955.17万 -18.32%
2021-05-23 41.2244 42.8801 35.4497 37.5002 2278.01万 -9.03%
2021-05-22 46.6873 51.7615 41.0904 41.2291 3088.3万 -11.69%
2021-05-21 48.2291 51.227 37.0368 46.6571 3370.63万 -3.26%
2021-05-20 62.3045 64.8464 38.1308 48.2997 5947.41万 -22.48%
2021-05-19 64.5846 72.7654 61.7269 62.251 1.0亿 -3.61%
2021-05-18 72.9778 92.9927 64.5147 64.6929 3.9亿 -11.35%
2021-05-17 56.1714 94.9819 54.3377 73.2114 3.0亿 30.34%
2021-05-16 59.7296 60.7376 55.8054 56.208 2256.05万 -5.9%
2021-05-15 57.8008 61.0423 53.7961 59.7567 1949.58万 3.38%
2021-05-14 64.0664 64.8565 55.9788 57.8066 3377.55万 -9.77%
2021-05-13 61.2864 69.1483 60.6235 64.0538 3329.42万 4.52%
2021-05-12 64.8594 65.8802 57.2793 61.2812 2638.1万 -5.52%
2021-05-11 64.377 69.8825 63.4737 64.8614 1379.88万 0.75%
2021-05-10 66.2211 68.8395 63.783 64.398 1504.79万 -2.75%
2021-05-09 70.3189 70.7195 65.836 66.2866 1779.13万 -5.73%
2021-05-08 71.3852 71.4024 65.9173 70.3175 2290.7万 -1.5%
2021-05-07 66.6729 72.0352 66.5804 71.3958 3373.88万 7.08%
2021-05-06 67.1169 70.1153 63.8973 66.7387 4415.08万 -0.56%
2021-05-05 70.0471 76.2992 67.0804 67.1073 4056.76万 -4.2%
2021-05-04 66.9739 73.4076 64.6527 70.0006 2769.66万 4.52%
2021-05-03 66.5717 69.7611 65.1284 66.9751 1334.15万 0.61%
2021-05-02 69.119 70.7379 66.339 66.5197 2183.03万 -3.76%
2021-05-01 64.3479 70.1397 61.811 69.0927 3457.2万 7.37%
2021-04-30 65.6452 66.8587 62.6185 64.3437 1520.71万 -1.98%
2021-04-29 68.1759 69.9173 61.8328 65.5732 2172.97万 -3.82%
2021-04-28 62.3504 69.2879 61.1943 68.1915 1827.18万 9.37%
2021-04-27 60.4065 64.7059 53.1539 62.4454 2401.69万 3.38%
2021-04-26 59.8855 64.5146 56.8162 60.5456 1767.13万 1.1%
2021-04-25 61.7646 66.0833 57.9249 59.983 2125.18万 -2.88%
2021-04-24 74.3462 74.3968 56.708 61.7768 3379.34万 -16.91%
2021-04-23 78.2537 78.6519 69.682 74.3668 2379.26万 -4.97%
2021-04-22 78.4109 81.8466 75.0205 78.3973 2688.97万 -0.02%
2021-04-21 70.4395 85.5197 70.386 78.8052 7800.57万 11.88%
2021-04-20 75.8957 80.2804 69.609 70.4275 3535.91万 -7.2%
2021-04-19 78.6212 91.9614 66.7521 75.9072 8255.96万 -3.45%
2021-04-18 71.6837 88.794 71.5727 79.2173 5407.72万 10.51%
2021-04-17 73.4184 76.3022 71.2396 71.7048 2925.12万 -2.33%
2021-04-16 71.3455 74.2339 68.883 73.9913 2255.43万 3.71%
2021-04-15 74.7078 75.3636 69.9177 71.1138 1912.64万 -4.81%
2021-04-14 77.8441 77.8745 70.548 74.7461 2616.25万 -3.98%
2021-04-13 70.6102 78.6389 70.6101 77.8491 3144.18万 10.25%
2021-04-12 75.6057 75.8373 70.2947 70.6603 2717.8万 -6.54%
2021-04-11 77.0356 80.5544 73.0977 75.6213 3501.72万 -1.84%
2021-04-10 69.3389 80.9055 68.982 77.0489 5309.15万 11.12%
2021-04-09 63.5505 74.8216 63.0227 69.3428 3248.06万 9.11%
2021-04-08 67.8166 73.6938 62.8208 63.3515 3323.73万 -6.58%
2021-04-07 71.6535 73.7106 66.4831 67.9131 4377.37万 -5.22%
2021-04-06 62.6013 78.1613 61.7245 71.6023 1.5亿 14.38%
2021-04-05 53.169 63.5627 48.5439 62.8162 5199.88万 18.14%
2021-04-04 54.0623 54.6387 51.1233 53.0137 1414.86万 -1.94%
2021-04-03 56.759 57.0828 52.386 54.1113 1975.7万 -4.66%
2021-04-02 51.2507 56.8374 50.3953 56.6543 2445.22万 10.54%
2021-04-01 50.0791 54.6806 49.2286 51.3569 2292.69万 2.55%
2021-03-31 47.075 55.2558 46.4195 50.0497 3062.42万 6.32%
2021-03-30 45.9932 47.9263 43.9112 47.0989 1521.5万 2.4%
2021-03-29 44.8596 47.0711 43.4125 46.0016 1673.85万 2.55%
2021-03-28 43.0222 47.2878 42.9442 44.8586 1738.95万 4.27%
2021-03-27 40.4956 44.1497 39.0323 43.025 1738.84万 6.25%
2021-03-26 46.5442 46.7656 39.9358 40.4959 1835.92万 -12.99%
2021-03-25 48.3636 48.8308 44.7661 46.5692 1302.74万 -3.71%
2021-03-24 50.7599 51.7246 44.7506 48.346 1846.41万 -4.76%
2021-03-23 50.823 52.8656 49.0396 50.7804 1551.05万 -0.08%
2021-03-22 52.5417 54.8803 48.8341 50.7954 2217.75万 -3.32%
2021-03-21 53.1631 56.6878 51.8227 52.5642 3539.09万 -1.13%
2021-03-20 57.1005 66.6554 50.7165 53.1761 1.1亿 -6.87%
2021-03-19 45.5617 58.3594 45.5617 57.0444 5769.56万 25.2%
2021-03-18 46.2916 49.8752 43.9963 45.8142 3175.34万 -1.03%
2021-03-17 41.5501 50.1611 41.2301 46.2788 5471.76万 11.38%
2021-03-16 42.232 43.5763 39.8687 41.5306 1694.24万 -1.66%
2021-03-15 43.4598 44.5556 41.7124 42.2258 2004.36万 -2.84%
2021-03-14 41.5562 44.3386 40.0409 43.5246 1745.05万 4.74%
2021-03-13 43.7263 46.2235 39.8238 41.586 2754.69万 -4.89%
2021-03-12 41.3141 46.0477 39.2876 43.7456 4504.96万 5.89%
2021-03-11 41.9866 41.9963 39.1792 41.2895 1653.95万 -1.66%
2021-03-10 39.4755 42.9178 39.2975 41.9922 2257.95万 6.38%
2021-03-09 39.8883 41.707 38.2959 39.444 1171.36万 -1.11%
2021-03-08 40.7272 41.7954 38.2927 39.9044 1030.86万 -2.02%
2021-03-07 39.037 41.3464 37.8942 40.698 942.97万 4.25%
2021-03-06 40.8085 40.9967 37.4813 38.9753 1308.58万 -4.49%
2021-03-05 41.4584 43.3677 39.9044 40.8234 1794.61万 -1.53%
2021-03-04 40.7374 44.2405 38.601 41.4758 2840.9万 1.81%
2021-03-03 42.2704 42.697 39.9912 40.7161 2072.96万 -3.68%
2021-03-02 38.6066 44.4533 36.9818 42.2642 2106.01万 9.47%
2021-03-01 42.4757 46.7551 36.7495 38.7086 3732.15万 -8.87%
2021-02-28 35.9699 43.35 35.4351 42.4183 4744.67万 17.93%
2021-02-27 38.0211 38.1969 32.2647 36.0693 2162.78万 -5.13%
2021-02-26 37.3145 40.9432 37.02 38.0214 1652.49万 1.89%
2021-02-25 38.023 39.6056 33.8914 37.335 2411.66万 -1.81%
2021-02-24 36.2135 51.1924 32.0706 38.0673 1.0亿 5.12%
2021-02-23 40.3431 41.563 33.997 36.2008 2033.71万 -10.27%
2021-02-22 42.3803 42.7438 38.9539 40.3533 1718.73万 -4.78%
2021-02-21 41.9867 43.7979 40.2266 42.3298 1901.15万 0.82%
2021-02-20 42.6428 43.5824 40.3852 42.0297 2351.96万 -1.44%
2021-02-19 42.594 44.7037 41.5147 42.6477 2116.3万 0.13%
2021-02-18 43.4491 43.8991 40.1734 42.5993 2095.7万 -1.96%
2021-02-17 42.077 50.5535 40.1689 43.6347 5816.36万 3.7%
2021-02-16 42.1493 46.1958 36.2234 42.0448 3339.8万 -0.25%
2021-02-15 45.5167 53.88 41.6164 42.1817 5939.43万 -7.33%
2021-02-14 43.1363 47.7567 42.8621 45.3891 3960.56万 5.22%
2021-02-13 43.5952 44.348 40.6999 43.3065 2926.75万 -0.66%
2021-02-12 34.4024 47.866 34.2146 43.5775 7840.66万 26.67%
2021-02-11 36.8065 38.916 34.2896 34.4962 2679.39万 -6.28%
2021-02-10 35.8266 37.6861 34.9194 36.7961 1940.91万 2.71%
2021-02-09 34.3247 37.1608 33.4996 35.8186 1972.45万 4.35%
2021-02-08 32.3212 40.1043 31.9542 34.2928 2928.76万 6.1%
2021-02-07 35.0798 35.958 31.8481 32.3212 2149.87万 -7.86%
2021-02-06 34.1442 37.2128 32.3977 35.0798 3864.48万 2.74%
2021-02-05 27.9026 37.954 27.9 34.2051 4722.25万 22.59%
2021-02-04 27.0421 28.0925 26.8171 27.9293 874.84万 3.28%
2021-02-03 27.2797 28.1056 26.8056 27.045 1081.63万 -0.86%
2021-02-02 26.7744 27.8033 26.3778 27.2523 851.99万 1.78%
2021-02-01 26.2806 27.9681 26.1417 26.8523 1131.58万 2.18%
2021-01-31 26.3726 26.6009 25.8098 26.2609 571.62万 -0.42%
2021-01-30 26.037 26.8314 25.7737 26.3635 870.76万 1.25%
2021-01-29 25.5426 27.1997 25.0278 26.0184 587.58万 1.86%
2021-01-28 25.7819 27.1423 25.0357 25.5462 453.96万 -0.91%
2021-01-27 27.5758 27.6097 25.4807 25.7764 711.21万 -6.53%
2021-01-26 28.0116 28.1345 27.0924 27.5773 905.29万 -1.55%
2021-01-25 27.1069 28.8835 27.0744 28.0207 921.72万 3.37%
2021-01-24 27.4458 27.8488 26.6469 27.1105 699.21万 -1.22%
2021-01-23 27.405 28.1241 25.3748 27.4341 1076.62万 0.11%
2021-01-22 27.6476 28.9148 26.5106 27.3817 695.91万 -0.96%
2021-01-21 30.2453 30.5939 27.3303 27.608 768.76万 -8.72%
2021-01-20 29.7659 30.9806 29.3158 30.2397 659.77万 1.59%
2021-01-19 27.6348 30.7369 27.3078 29.7777 1155.77万 7.75%
2021-01-18 28.3901 29.3883 26.5311 27.6224 1150.47万 -2.7%
2021-01-17 27.1224 28.3959 26.6228 28.387 822.51万 4.66%
2021-01-16 28.7299 29.4899 27.0692 27.0964 1022.89万 -5.69%
2021-01-15 27.8423 28.9466 27.5963 28.7944 911.4万 3.42%
2021-01-14 28.2006 29.8782 26.1949 27.8641 1221.05万 -1.19%
2021-01-13 25.8908 37.366 24.8704 28.2025 3684.83万 8.93%
2021-01-12 28.2467 28.4526 24.958 25.8954 1241.98万 -8.32%
2021-01-11 27.5145 30.8975 27.0921 28.3572 1469.65万 3.06%
2021-01-10 27.1521 27.8514 26.3309 27.4934 627.22万 1.26%
2021-01-09 28.9808 29.4702 26.2916 27.2532 1139.09万 -5.96%
2021-01-08 29.4043 30.9157 27.9707 28.9887 1116.88万 -1.41%
2021-01-07 29.2121 29.8809 27.7747 29.4323 1037.94万 0.75%
2021-01-06 23.4575 31.1587 22.7873 29.2824 2388.02万 24.83%
2021-01-05 22.5686 24.6816 22.1733 23.4959 912.65万 4.11%
2021-01-04 22.8175 22.9376 22.2729 22.5727 941.85万 -1.07%
2021-01-03 23.1038 23.2639 22.3712 22.8241 372.48万 -1.21%
2021-01-02 22.5521 23.4558 22.2284 23.1134 468.16万 2.49%
2021-01-01 23.2421 23.4649 22.1507 22.556 517.36万 -2.95%

回顶部