nmr走势图加载中...
- nmr币历史价格表
- nmr币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 19.2318 | 17.6224 |
| 2024-06-26 | 19.2244 | 17.8196 |
| 2024-06-25 | 18.6344 | 17.4429 |
| 2024-06-24 | 19.0344 | 18.1534 |
| 2024-06-23 | 19.2364 | 18.5282 |
| 2024-06-22 | 19.3971 | 18.7486 |
| 2024-06-21 | 20.2262 | 17.9205 |
| 2024-06-20 | 18.6007 | 16.8783 |
| 2024-06-19 | 20.721 | 17.0608 |
| 2024-06-18 | 20.721 | 17.0608 |
| 2024-06-17 | 22.3776 | 21.5225 |
| 2024-06-16 | 22.4124 | 20.9951 |
| 2024-06-15 | 23.1348 | 22.2493 |
| 2024-06-14 | 24.5972 | 22.5004 |
| 2024-06-13 | 24.6296 | 22.3844 |
| 2024-06-12 | 24.3604 | 22.6768 |
| 2024-06-11 | 25.1468 | 23.8562 |
| 2024-06-10 | 24.6811 | 23.8424 |
| 2024-06-09 | 28.2557 | 24.1642 |
| 2024-06-08 | 28.7297 | 27.8265 |
| 2024-06-07 | 28.7034 | 28.2054 |
| 2024-06-06 | 29.2285 | 28.1946 |
| 2024-06-05 | 28.2968 | 27.4209 |
| 2024-06-04 | 28.0459 | 26.7332 |
| 2024-06-03 | 27.6604 | 27.013 |
| 2024-06-02 | 27.7633 | 27.1495 |
| 2024-06-01 | 29.8122 | 27.3532 |
| 2024-05-31 | 29.8317 | 28.1427 |
| 2024-05-30 | 30.1446 | 28.6056 |
| 2024-05-29 | 29.9913 | 28.4573 |
| 2024-05-28 | 29.9631 | 28.0976 |
| 2024-05-27 | 28.8207 | 28.1012 |
| 2024-05-26 | 28.8185 | 27.5827 |
| 2024-05-25 | 28.6612 | 27.0374 |
| 2024-05-24 | 30.4735 | 28.0711 |
| 2024-05-23 | 30.4418 | 29.2274 |
| 2024-05-22 | 30.2042 | 26.9289 |
| 2024-05-21 | 27.1411 | 25.8616 |
| 2024-05-20 | 28.0667 | 26.455 |
| 2024-05-19 | 28.1938 | 26.9233 |
| 2024-05-18 | 27.6314 | 26.5511 |
| 2024-05-17 | 28.0216 | 26.154 |
| 2024-05-16 | 26.4795 | 24.1906 |
| 2024-05-15 | 27.3931 | 24.5786 |
| 2024-05-14 | 28.5757 | 25.48 |
| 2024-05-13 | 27.1932 | 25.6774 |
| 2024-05-12 | 26.6726 | 25.5719 |
| 2024-05-11 | 28.9887 | 26.1646 |
| 2024-05-10 | 27.0896 | 25.5633 |
| 2024-05-09 | 27.4 | 26.1938 |
| 2024-05-08 | 27.851 | 26.6895 |
| 2024-05-07 | 29.7081 | 26.3076 |
| 2024-05-06 | 27.1353 | 24.5602 |
| 2024-05-05 | 25.4761 | 24.8358 |
| 2024-05-04 | 24.8978 | 23.304 |
| 2024-05-03 | 23.7502 | 22.0667 |
| 2024-05-02 | 22.8617 | 21.331 |
| 2024-05-01 | 24.1615 | 21.8709 |
| 2024-04-30 | 25.8785 | 23.2247 |
| 2024-04-29 | 26.4028 | 25.1651 |
| 2024-04-28 | 25.907 | 24.6071 |
| 2024-04-27 | 27.259 | 25.4426 |
| 2024-04-26 | 27.4335 | 25.4896 |
| 2024-04-25 | 29.189 | 26.8397 |
| 2024-04-24 | 28.2732 | 26.8991 |
| 2024-04-23 | 27.6895 | 26.1669 |
| 2024-04-22 | 28.127 | 26.5838 |
| 2024-04-21 | 26.789 | 24.9084 |
| 2024-04-20 | 25.6101 | 22.7293 |
| 2024-04-19 | 24.4598 | 22.8108 |
| 2024-04-18 | 24.4412 | 22.868 |
| 2024-04-17 | 24.5957 | 22.6532 |
| 2024-04-16 | 25.7357 | 22.4424 |
| 2024-04-15 | 26.6762 | 19.6125 |
| 2024-04-14 | 31.3115 | 25.0172 |
| 2024-04-13 | 33.8906 | 31.2828 |
| 2024-04-12 | 33.7067 | 31.6681 |
| 2024-04-11 | 33.3636 | 31.2858 |
| 2024-04-10 | 35.7679 | 32.7031 |
| 2024-04-09 | 35.5912 | 33.631 |
| 2024-04-08 | 34.7767 | 33.0554 |
| 2024-04-07 | 33.8322 | 32.8766 |
| 2024-04-06 | 36.5007 | 32.4131 |
| 2024-04-05 | 34.7911 | 31.8882 |
| 2024-04-04 | 34.5223 | 30.7227 |
| 2024-04-03 | 34.6284 | 30.7343 |
| 2024-04-02 | 36.7447 | 33.7202 |
| 2024-04-01 | 37.0284 | 35.9217 |
| 2024-03-31 | 37.6294 | 36.4853 |
| 2024-03-30 | 37.9285 | 36.1098 |
| 2024-03-29 | 38.5244 | 37.0713 |
| 2024-03-28 | 40.8424 | 36.588 |
| 2024-03-27 | 38.8301 | 36.7909 |
| 2024-03-26 | 36.843 | 33.673 |
| 2024-03-25 | 35.1589 | 33.7449 |
| 2024-03-24 | 35.3225 | 32.5377 |
| 2024-03-23 | 36.3422 | 32.6747 |
| 2024-03-22 | 36.5306 | 31.9573 |
| 2024-03-21 | 34.159 | 30.859 |
| 2024-03-20 | 35.2661 | 30.766 |
| 2024-03-19 | 39.3475 | 34.3609 |
| 2024-03-18 | 39.0416 | 33.1313 |
| 2024-03-17 | 39.8798 | 35.9163 |
| 2024-03-16 | 43.3654 | 36.3567 |
| 2024-03-15 | 43.4414 | 40.7586 |
| 2024-03-14 | 45.3146 | 41.1651 |
| 2024-03-13 | 45.9299 | 42.5907 |
| 2024-03-12 | 48.4222 | 45.1845 |
| 2024-03-11 | 54.4115 | 42.0604 |
| 2024-03-10 | 45.1544 | 38.7103 |
| 2024-03-09 | 40.7569 | 37.7331 |
| 2024-03-08 | 38.8739 | 34.6982 |
| 2024-03-07 | 35.4833 | 29.5565 |
| 2024-03-06 | 37.8957 | 33.1517 |
| 2024-03-05 | 35.6265 | 33.9897 |
| 2024-03-04 | 35.9056 | 31.2597 |
| 2024-03-03 | 35.9806 | 33.1684 |
| 2024-03-02 | 34.7958 | 30.3107 |
| 2024-03-01 | 33.1555 | 29.0735 |
| 2024-02-29 | 33.3293 | 30.7242 |
| 2024-02-28 | 32.8226 | 30.9556 |
| 2024-02-27 | 32.8389 | 31.2359 |
| 2024-02-26 | 34.1368 | 30.9784 |
| 2024-02-25 | 32.7136 | 30.4877 |
| 2024-02-24 | 36.2413 | 31.8482 |
| 2024-02-23 | 36.4543 | 30.9105 |
| 2024-02-22 | 35.2752 | 31.4131 |
| 2024-02-21 | 35.7967 | 31.8588 |
| 2024-02-20 | 37.0244 | 31.8369 |
| 2024-02-19 | 33.6788 | 31.2622 |
| 2024-02-18 | 31.883 | 28.0849 |
| 2024-02-17 | 31.545 | 26.7188 |
| 2024-02-16 | 28.0044 | 24.8236 |
| 2024-02-15 | 25.7064 | 24.5436 |
| 2024-02-14 | 25.5004 | 24.1235 |
| 2024-02-13 | 26.2714 | 23.8211 |
| 2024-02-12 | 25.7752 | 24.073 |
| 2024-02-11 | 25.1881 | 23.9801 |
| 2024-02-10 | 25.3216 | 23.4697 |
| 2024-02-09 | 24.757 | 23.7458 |
| 2024-02-08 | 26.4106 | 24.1878 |
| 2024-02-07 | 29.9006 | 25.2942 |
| 2024-02-06 | 30.4469 | 26.9257 |
| 2024-02-05 | 27.8081 | 23.5903 |
| 2024-02-04 | 25.4111 | 21.7571 |
| 2024-02-03 | 23.2221 | 20.1655 |
| 2024-02-02 | 21.1091 | 19.6708 |
| 2024-02-01 | 21.2933 | 20.472 |
