mitx币今日最新价格 实时

$ 0.00155168 涨幅：-1.21%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0224 / $0.00319108
L：¥0.0221 / $0.00314817

2024年最高价格/最低价格

H：¥0.34 / $0.05 (2024-02-28)
L：¥0 / $0 (2020-03-16)

历史最高/最低价格

H：¥1.4 / $0.198979
L：¥0.0128 / $0.00182958

Morpheus Labs交易平台推荐

欧易OKX 币安Binance
mitx走势图加载中...
  • mitx币历史价格表
  • mitx币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-25 0 0 0 0 0 --
2024-09-22 0 0.002886 0.002886 0 0 --
2024-09-20 0 0.002886 0.002886 0 0 --
2024-09-19 0 0.002886 0.002886 0 0 --
2024-09-13 0.002408 0.003485 0.001723 0.002895 881.54 20.22%
2024-09-12 0.004102 0.00557 0.002408 0.002408 203.76 -41.3%
2024-09-11 0 0.002866 0.002866 0 0 --
2024-09-03 0 0.002866 0.002866 0 0 --
2024-09-01 0 0 0 0 0 --
2024-08-27 0 0.002866 0.002866 0 0 --
2024-08-25 0 0.002866 0.002866 0 0 --
2024-08-24 0 0 0 0 0 --
2024-08-20 0 0 0 0 0 --
2024-08-19 0 0 0 0 0 --
2024-08-17 0 0 0 0 0 --
2024-07-31 0 0.003782 0.003782 0 0 --
2024-07-30 0 0 0 0 0 --
2024-07-29 0 0.003782 0.003782 0 0 --
2024-07-28 0 0 0 0 0 --
2024-07-27 0 0.003782 0.003782 0 0 --
2024-07-26 0 0 0 0 0 --
2024-07-25 0 0.003782 0.003782 0 0 --
2024-07-23 0 0 0 0 0 --
2024-07-21 0 0 0 0 0 --
2024-07-20 0 0.003782 0.003782 0 0 --
2024-07-19 0 0.003782 0.003782 0 0 --
2024-07-18 0 0 0 0 0 --
2024-07-17 0.003782 0.003782 0.003782 0.003782 255.77 --
2024-07-16 0.003782 0.003782 0.003782 0.003782 255.77 --
2024-07-15 0 0 0 0 0 --
2024-07-14 0 0.004596 0.004596 0 0 --
2024-07-13 0 0 0 0 0 --
2024-07-12 0 0 0 0 0 --
2024-07-11 0 0 0 0 0 --
2024-07-10 0 0.004596 0.004596 0 0 --
2024-07-09 0 0 0 0 0 --
2024-07-08 0 0.004596 0.004596 0 0 --
2024-07-07 0 0 0 0 0 --
2024-07-06 0 0.004596 0.004596 0 0 --
2024-07-05 0 0.004596 0.004596 0 0 --
2024-07-04 0 0.004596 0.004596 0 0 --
2024-07-03 0 0 0 0 0 --
2024-07-02 0 0 0 0 0 --
2024-07-01 0 0 0 0 0 --
2024-06-30 0 0 0 0 0 --
2024-06-29 0 0 0 0 0 --
2024-06-28 0 0.004596 0.004596 0 0 --
2024-06-27 0 0.004596 0.004596 0 0 --
2024-06-26 0.004596 0.004596 0.004596 0 0 -100%
2024-06-25 0 0 0 0 0 --
2024-06-24 0.004596 0.004596 0.004596 0.004596 112.6 --
2024-06-23 0 0.012876 0.012876 0 0 --
2024-06-22 0 0.012876 0.012876 0 0 --
2024-06-21 0 0.012876 0.012876 0 0 --
2024-06-20 0 0.012876 0.012876 0 0 --
2024-06-19 0 0.012876 0.012876 0 0 --
2024-06-18 0 0.012876 0.012876 0 0 --
2024-04-21 0 0.00907 0.00907 0 0 --
2024-04-18 0 0.00907 0.00907 0 0 --
2024-04-16 0 0.00907 0.00907 0 0 --
2024-04-14 0 0.00907 0.00907 0 0 --
2024-04-12 0 0.00907 0.00907 0 0 --
2024-04-10 0 0.00907 0.00907 0 0 --
2024-04-08 0 0.00907 0.00907 0 0 --
2024-04-07 0 0.00907 0.00907 0 0 --
2024-04-05 0 0.00907 0.00907 0 0 --
2024-04-01 0 0.00907 0.00907 0 0 --
2024-03-28 0.012356 0.012356 0.009051 0.00907 1.542 -26.59%
2024-03-27 0.012356 0.012356 0.012356 0.012356 17.2979 --
2024-03-26 0 0.01435 0.01435 0 0 --
2024-03-21 0 0.01435 0.01435 0 0 --
2024-03-19 0 0.01435 0.01435 0 0 --
2024-03-15 0 0.01435 0.01435 0 0 --
2024-03-13 0.013474 0.01435 0.013474 0.01435 5688.63 6.5%
2024-03-12 0.009485 0.013477 0.009352 0.013474 46.0822 42.06%
2024-03-11 0.008864 0.009485 0.008848 0.009485 176.98 7.01%
2024-03-10 0.008752 0.009289 0.007513 0.008864 103.8 1.28%
2024-03-09 0.009149 0.00922 0.006452 0.008759 8725.75 -4.26%
2024-03-08 0.00608 0.009151 0.006059 0.009149 3546.42 50.48%
2024-03-07 0.007316 0.008691 0.00588 0.00608 5374.72 -16.89%
2024-03-06 0.00693 0.007343 0.006887 0.007316 98.342 5.57%
2024-03-05 0.009281 0.009407 0.006011 0.006926 7942.63 -25.37%
2024-03-04 0.008811 0.009294 0.008811 0.009276 556.21 5.28%
2024-03-03 0.009401 0.010795 0.008512 0.008808 5226.95 -6.31%
2024-03-02 0.004322 0.010036 0.004322 0.009403 1267.38 117.56%
2024-03-01 0.005239 0.005239 0.004322 0.004322 16.5094 -17.5%
2024-02-29 0.004929 0.005239 0.004929 0.005239 10.4773 6.29%
2024-02-28 0.045906 0.048815 0.004912 0.004929 44.3628 -89.26%
2024-02-27 0.007534 0.045931 0.006836 0.045906 778.57 509.32%
2024-02-26 0.007555 0.00787 0.006721 0.007533 3867.81 -0.29%
2024-02-25 0.006977 0.007563 0.006977 0.007556 2095.8 8.3%
2024-02-24 0.008767 0.010408 0.006882 0.006977 38.3026 -20.42%
2024-02-23 0.00586 0.008771 0.005156 0.008766 5306.27 49.59%
2024-02-22 0.005108 0.005873 0.004189 0.00586 9769.98 14.72%
2024-02-21 0.006195 0.006203 0.005049 0.005106 1987.7 -17.58%
2024-02-20 0.005947 0.00624 0.005934 0.006196 111.2 4.19%
2024-02-19 0.005626 0.005966 0.005623 0.005947 449.91 5.71%
2024-02-18 0.006723 0.006796 0.00547 0.005626 3103.7 -16.32%
2024-02-17 0.007101 0.007101 0.006173 0.006729 7318.71 -5.24%
2024-02-16 0.003148 0.009181 0.003147 0.007101 1256.33 125.57%
2024-02-15 0.003563 0.003563 0.003008 0.003149 680.32 -11.62%
2024-02-14 0.002444 0.003563 0.002444 0.003563 407.39 45.79%
2024-02-13 0.003551 0.003884 0.002441 0.002444 62.4126 -31.17%
2024-02-12 0.003567 0.003621 0.00355 0.003551 50.0937 -0.45%
2024-02-11 0.003672 0.003707 0.003545 0.00357 125.23 -2.78%
2024-02-10 0.003649 0.003787 0.0036 0.003672 363.78 0.63%
2024-02-09 0.003565 0.003667 0.003565 0.003648 48.6313 2.33%
2024-02-08 0.00325 0.00357 0.002998 0.003566 1035.49 9.72%
2024-02-07 0.002935 0.003357 0.00271 0.00325 2164.81 10.73%
2024-02-06 0.002718 0.003186 0.002653 0.00294 875.04 8.17%
2024-02-05 0.002713 0.002846 0.002415 0.002717 1324.03 0.15%
2024-02-04 0.002762 0.002771 0.002652 0.002713 184.32 -1.77%
2024-02-03 0.002787 0.00281 0.002737 0.002762 53.809 -0.9%
2024-02-02 0.00351 0.003541 0.002479 0.002787 2380.45 -20.6%
2024-02-01 0.003838 0.003867 0.002895 0.003511 3002.68 -8.52%
2024-01-31 0.003394 0.004153 0.003139 0.003838 1865.26 13.08%
2024-01-30 0.003439 0.004561 0.003296 0.003386 2874.91 -1.54%
2024-01-29 0.003437 0.003483 0.003433 0.003438 1.003 0.03%
2024-01-28 0.003524 0.004567 0.003197 0.003436 4780.42 -2.5%
2024-01-27 0.003298 0.003773 0.003278 0.003524 2115.69 6.85%
2024-01-26 0.003357 0.003572 0.0033 0.0033 1257.89 -1.7%
2024-01-25 0.002895 0.003374 0.002773 0.003356 5761.83 15.92%
2024-01-22 0.005319 0.005319 0.003735 0.003759 24.4868 -29.33%
2024-01-21 0.004516 0.005319 0.004428 0.005319 6.0103 17.78%
2024-01-20 0.003842 0.00456 0.003842 0.004516 526.97 17.54%
2024-01-19 0.007458 0.007458 0.003819 0.003842 0.0768 -48.48%
2024-01-18 0.004277 0.007458 0.003741 0.007458 87.4803 74.37%
2024-01-17 0.004281 0.004333 0.004189 0.004277 83.2345 -0.09%
2024-01-16 0.004116 0.004324 0.003566 0.004282 1469.49 4.03%
2024-01-15 0.005861 0.005861 0.004111 0.004117 519.28 -29.76%
2024-01-14 0.003898 0.005944 0.0037 0.005861 2.989 50.36%
2024-01-13 0.004303 0.004304 0.003898 0.003898 17.2701 -9.41%
2024-01-12 0.003967 0.004528 0.003689 0.004303 4702.84 8.47%
2024-01-11 0.003627 0.004345 0.003398 0.003967 1548.67 9.37%
2024-01-10 0.003911 0.004123 0.003607 0.003629 982.45 -7.21%
2024-01-07 0 0.0043 0.0043 0 0 --
2024-01-06 0 0.0043 0.0043 0 0 --
2024-01-04 0 0.0043 0.0043 0 0 --

回顶部