mitx币今日最新价格 实时

$ 0.00155168 涨幅：-1.21%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0224 / $0.00319108
L：¥0.0221 / $0.00314817

2022年最高价格/最低价格

H：¥0.29 / $0.04 (2022-04-18)
L：¥0.02 / $0 (2022-12-29)

历史最高/最低价格

H：¥1.4 / $0.198979
L：¥0.0128 / $0.00182958

Morpheus Labs交易平台推荐

欧易OKX 币安Binance
mitx走势图加载中...
  • mitx币历史价格表
  • mitx币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.003142 0.004145 0.002499 0.002733 12.7万 -13.02%
2022-12-29 0.003063 0.004013 0.002495 0.003142 13.1万 2.58%
2022-12-28 0.003065 0.004363 0.00256 0.003001 13.51万 -2.09%
2022-12-27 0.003175 0.003281 0.002921 0.003064 19.89万 -3.5%
2022-12-26 0.003176 0.00322 0.003099 0.003175 9.64万 -0.03%
2022-12-25 0.003069 0.003249 0.003059 0.003176 8.65万 3.49%
2022-12-24 0.003138 0.00329 0.003052 0.003126 9.88万 -0.38%
2022-12-23 0.003276 0.003288 0.003087 0.003146 11.95万 -3.97%
2022-12-22 0.003314 0.003376 0.00324 0.003267 8.91万 -1.42%
2022-12-21 0.003338 0.003361 0.003207 0.003323 10.52万 -0.45%
2022-12-20 0.00342 0.003453 0.003301 0.003338 12.06万 -2.4%
2022-12-19 0.003402 0.003515 0.003278 0.00339 12.05万 -0.35%
2022-12-18 0.003408 0.003444 0.003181 0.003396 10.34万 -0.35%
2022-12-17 0.003505 0.003542 0.003359 0.003408 7.42万 -2.77%
2022-12-16 0.003415 0.0036 0.003415 0.003505 14.46万 2.64%
2022-12-15 0.003587 0.003661 0.003341 0.003415 10.96万 -4.8%
2022-12-14 0.00361 0.00385 0.003451 0.003595 14.27万 -0.42%
2022-12-13 0.0038 0.003816 0.003593 0.003609 7.85万 -5.03%
2022-12-12 0.003974 0.003979 0.003743 0.003812 11.17万 -4.08%
2022-12-11 0.003797 0.004006 0.003582 0.003974 12.62万 4.66%
2022-12-10 0.003259 0.003871 0.003221 0.003797 16.37万 16.51%
2022-12-09 0.003279 0.003325 0.003185 0.003258 9.82万 -0.64%
2022-12-08 0.003365 0.003375 0.003233 0.003279 9.13万 -2.56%
2022-12-07 0.003337 0.003429 0.003222 0.003365 8.55万 0.84%
2022-12-06 0.003257 0.00339 0.003153 0.003337 14.29万 2.46%
2022-12-05 0.003238 0.003291 0.00313 0.003257 16.39万 0.59%
2022-12-04 0.003171 0.003248 0.003126 0.003238 13.64万 2.11%
2022-12-03 0.003178 0.003216 0.003137 0.00317 9.54万 -0.25%
2022-12-02 0.003136 0.003282 0.003135 0.003178 12.37万 1.34%
2022-12-01 0.003158 0.003288 0.003103 0.003136 10.81万 -0.7%
2022-11-30 0.003103 0.003262 0.003081 0.003158 12.24万 1.77%
2022-11-29 0.003283 0.003382 0.003072 0.003095 12.57万 -5.73%
2022-11-28 0.003418 0.003457 0.003264 0.003292 14.37万 -3.69%
2022-11-27 0.003346 0.003459 0.003326 0.003423 13.55万 2.3%
2022-11-26 0.003397 0.003468 0.00326 0.00335 12.88万 -1.38%
2022-11-25 0.003367 0.003501 0.003272 0.003402 13.34万 1.04%
2022-11-24 0.00326 0.003544 0.003239 0.003366 12.29万 3.25%
2022-11-23 0.003427 0.003737 0.00311 0.003259 12.31万 -4.9%
2022-11-22 0.003395 0.003464 0.003304 0.003437 12.53万 1.24%
2022-11-21 0.003422 0.003532 0.003352 0.003395 10.11万 -0.79%
2022-11-20 0.003595 0.00361 0.00338 0.003418 9.36万 -4.92%
2022-11-19 0.003519 0.003619 0.003384 0.003595 13.01万 2.16%
2022-11-18 0.003561 0.003635 0.003396 0.00352 12.92万 -1.15%
2022-11-17 0.00368 0.003978 0.003438 0.003561 14.04万 -3.23%
2022-11-16 0.003619 0.003826 0.003351 0.003715 12.88万 2.65%
2022-11-15 0.003577 0.003686 0.003287 0.003619 14.22万 1.17%
2022-11-14 0.003846 0.003881 0.00355 0.003577 12.24万 -6.99%
2022-11-13 0.003861 0.004007 0.003797 0.003846 6.33万 -0.39%
2022-11-12 0.004151 0.004261 0.003749 0.003871 10.55万 -6.75%
2022-11-11 0.003918 0.004158 0.003607 0.004158 14.94万 6.13%
2022-11-10 0.004698 0.004856 0.003886 0.003909 15.9万 -16.79%
2022-11-09 0.005248 0.005298 0.004643 0.004686 16.3万 -10.71%
2022-11-08 0.005463 0.005577 0.005208 0.005221 13.8万 -4.43%
2022-11-07 0.005415 0.005755 0.005403 0.005448 13.28万 0.61%
2022-11-06 0.005374 0.005682 0.005287 0.005415 10.39万 0.76%
2022-11-05 0.005406 0.005548 0.005352 0.005376 18.71万 -0.55%
2022-11-04 0.005436 0.005546 0.005346 0.005427 20.83万 -0.17%
2022-11-03 0.005394 0.005774 0.005326 0.005436 17.2万 0.78%
2022-11-02 0.005531 0.005559 0.005332 0.005374 20.29万 -2.84%
2022-11-01 0.005632 0.00581 0.005512 0.005546 17.12万 -1.53%
2022-10-31 0.005766 0.005849 0.005467 0.005605 19.68万 -2.79%
2022-10-30 0.005377 0.005776 0.005363 0.005766 15.12万 7.23%
2022-10-29 0.006003 0.006447 0.005228 0.005376 19.23万 -10.44%
2022-10-28 0.005476 0.006679 0.005412 0.006003 22.23万 9.62%
2022-10-27 0.005488 0.005681 0.00533 0.005477 17.53万 -0.2%
2022-10-26 0.004965 0.005834 0.004948 0.005475 19.97万 10.27%
2022-10-25 0.00476 0.005192 0.004738 0.004948 21.9万 3.95%
2022-10-24 0.004819 0.005016 0.004686 0.00476 17.35万 -1.22%
2022-10-23 0.004807 0.004956 0.004557 0.004819 19.28万 0.25%
2022-10-22 0.005042 0.005881 0.004781 0.004807 23.34万 -4.66%
2022-10-21 0.004973 0.005129 0.004824 0.005042 17.56万 1.39%
2022-10-20 0.005104 0.005141 0.004867 0.004973 18.02万 -2.57%
2022-10-19 0.005058 0.005173 0.004826 0.005104 16.73万 0.91%
2022-10-18 0.004847 0.005519 0.00467 0.005082 21.16万 4.85%
2022-10-17 0.005049 0.00538 0.004623 0.004837 19.07万 -4.2%
2022-10-16 0.004698 0.005292 0.004515 0.00501 17.9万 6.64%
2022-10-15 0.004419 0.004896 0.004366 0.004703 20.88万 6.43%
2022-10-14 0.004152 0.006598 0.004145 0.004419 39.59万 6.43%
2022-10-13 0.00412 0.004168 0.004031 0.004152 11.92万 0.78%
2022-10-12 0.004318 0.004318 0.004099 0.00412 11.38万 -4.59%
2022-10-11 0.004403 0.004538 0.004299 0.004318 10.27万 -1.93%
2022-10-10 0.004613 0.0047 0.004271 0.004403 12.43万 -4.55%
2022-10-09 0.004313 0.005498 0.004293 0.004613 20.26万 6.96%
2022-10-08 0.004323 0.004408 0.0042 0.004313 10.92万 -0.23%
2022-10-07 0.004211 0.004369 0.004096 0.004323 10.44万 2.66%
2022-10-06 0.004168 0.004461 0.004081 0.004211 8.26万 1.03%
2022-10-05 0.004015 0.004181 0.003975 0.004168 9.93万 3.81%
2022-10-04 0.00405 0.004113 0.003901 0.004015 10.53万 -0.86%
2022-10-03 0.004221 0.00426 0.004009 0.00405 10.96万 -4.05%
2022-10-02 0.004067 0.004272 0.004007 0.004221 10.8万 3.79%
2022-10-01 0.00438 0.004392 0.004023 0.004067 10.35万 -7.15%
2022-09-30 0.004118 0.004791 0.004099 0.004392 14.97万 6.65%
2022-09-29 0.0042 0.004204 0.00387 0.004118 11.02万 -1.95%
2022-09-28 0.004151 0.004236 0.003803 0.0042 11.6万 1.18%
2022-09-27 0.004332 0.004338 0.00407 0.004151 11.19万 -4.18%
2022-09-26 0.004418 0.004469 0.004238 0.004332 12.56万 -1.95%
2022-09-25 0.0045 0.004667 0.004302 0.004418 12.18万 -1.82%
2022-09-24 0.004299 0.00461 0.004195 0.0045 11.19万 4.68%
2022-09-23 0.00448 0.004584 0.004213 0.004299 12.07万 -4.04%
2022-09-22 0.004701 0.004701 0.004374 0.00448 9.97万 -4.7%
2022-09-21 0.004719 0.004833 0.004641 0.004701 11.6万 -0.38%
2022-09-20 0.005018 0.005053 0.004546 0.004699 11.43万 -6.36%
2022-09-19 0.005099 0.005132 0.004969 0.004993 10.69万 -2.08%
2022-09-18 0.004955 0.0051 0.004845 0.005099 12.46万 2.91%
2022-09-17 0.004947 0.00593 0.004898 0.004955 10.82万 0.16%
2022-09-16 0.004863 0.006798 0.004737 0.004947 19.11万 1.73%
2022-09-15 0.004689 0.004987 0.00464 0.004863 10.46万 3.71%
2022-09-14 0.004792 0.005099 0.004512 0.004687 11.13万 -2.19%
2022-09-13 0.005273 0.005292 0.004678 0.004792 11.09万 -9.12%
2022-09-12 0.0044 0.005946 0.004364 0.005273 15.52万 19.84%
2022-09-11 0.004614 0.004614 0.004286 0.0044 9.35万 -4.64%
2022-09-10 0.004432 0.004647 0.004275 0.004614 11.07万 4.11%
2022-09-09 0.004577 0.004666 0.004285 0.004431 10.04万 -3.19%
2022-09-08 0.004721 0.004767 0.004355 0.004577 7.06万 -3.05%
2022-09-07 0.004939 0.005 0.0045 0.004718 5.05万 -4.47%
2022-09-06 0.005072 0.005118 0.004881 0.004939 5.32万 -2.62%
2022-09-05 0.005055 0.005259 0.005001 0.005055 5.09万 --
2022-09-04 0.0052 0.005276 0.005022 0.005048 5.78万 -2.92%
2022-09-03 0.005176 0.005328 0.005018 0.0052 6.59万 0.46%
2022-09-02 0.005158 0.005207 0.004999 0.005176 8.69万 0.35%
2022-09-01 0.005353 0.005597 0.005057 0.00514 11.34万 -3.98%
2022-08-31 0.005482 0.005646 0.005239 0.005354 7.79万 -2.33%
2022-08-30 0.005711 0.005893 0.005202 0.005482 13.27万 -4.01%
2022-08-29 0.005874 0.005938 0.005658 0.005767 9.56万 -1.82%
2022-08-28 0.006196 0.006265 0.005454 0.005853 14.23万 -5.54%
2022-08-27 0.00649 0.006932 0.006043 0.006196 13.85万 -4.53%
2022-08-26 0.006614 0.0067 0.006285 0.006489 5.1万 -1.89%
2022-08-25 0.006384 0.006651 0.006289 0.006615 4.32万 3.62%
2022-08-24 0.006212 0.006435 0.006155 0.006384 4.41万 2.77%
2022-08-23 0.006699 0.006781 0.006159 0.006212 2.45万 -7.27%
2022-08-22 0.00637 0.006724 0.006252 0.006699 1.57万 5.16%
2022-08-21 0.006368 0.006541 0.006271 0.006367 1.59万 -0.02%
2022-08-20 0.007121 0.007137 0.006296 0.006368 4.38万 -10.57%
2022-08-19 0.007062 0.007223 0.006909 0.007121 1.64万 0.84%
2022-08-18 0.007427 0.007678 0.006971 0.007062 6.84万 -4.91%
2022-08-17 0.007347 0.007576 0.007316 0.007427 1.25万 1.09%
2022-08-16 0.007689 0.007697 0.007125 0.007347 4.4万 -4.45%
2022-08-15 0.007433 0.007746 0.00718 0.007689 5.46万 3.44%
2022-08-14 0.007398 0.008106 0.00726 0.007433 6.09万 0.47%
2022-08-13 0.007622 0.008199 0.007296 0.007398 4.88万 -2.94%
2022-08-12 0.007205 0.007883 0.007167 0.007629 4.95万 5.88%
2022-08-11 0.007238 0.007615 0.006979 0.007205 8.53万 -0.46%
2022-08-10 0.007315 0.007646 0.006906 0.007238 10.1万 -1.05%
2022-08-09 0.007295 0.007877 0.006945 0.007317 16.28万 0.3%
2022-08-08 0.007389 0.007671 0.007268 0.007295 9.01万 -1.27%
2022-08-07 0.007236 0.007673 0.007236 0.007388 9.96万 2.1%
2022-08-06 0.007248 0.007655 0.00689 0.007236 6.26万 -0.17%
2022-08-05 0.007274 0.007666 0.007175 0.007248 12.63万 -0.36%
2022-08-04 0.007285 0.007655 0.007114 0.007274 11.24万 -0.15%
2022-08-03 0.007358 0.007478 0.007175 0.007285 13.31万 -0.99%
2022-08-02 0.007655 0.007803 0.007214 0.007358 13.98万 -3.88%
2022-08-01 0.007743 0.007941 0.007489 0.007655 15.01万 -1.14%
2022-07-31 0.008079 0.008472 0.007518 0.007796 16.28万 -3.5%
2022-07-30 0.008097 0.008614 0.007944 0.008053 13.43万 -0.54%
2022-07-29 0.007612 0.008409 0.007168 0.008098 11.44万 6.38%
2022-07-28 0.007606 0.007959 0.007059 0.007612 9万 0.08%
2022-07-27 0.007575 0.00777 0.007077 0.007606 11.25万 0.41%
2022-07-26 0.008121 0.008144 0.00742 0.007571 13.34万 -6.77%
2022-07-25 0.008097 0.008183 0.007627 0.008125 11.96万 0.35%
2022-07-24 0.008317 0.008463 0.007586 0.008097 10.41万 -2.65%
2022-07-23 0.00813 0.008353 0.00779 0.008317 10.1万 2.3%
2022-07-22 0.008504 0.008699 0.007952 0.008208 13.55万 -3.48%
2022-07-21 0.008397 0.008976 0.008288 0.008597 11.03万 2.38%
2022-07-20 0.008555 0.008656 0.008214 0.008438 14.92万 -1.37%
2022-07-19 0.008305 0.008943 0.00824 0.008943 12.26万 7.68%
2022-07-17 0.007969 0.00861 0.007844 0.008469 11.03万 6.27%
2022-07-16 0.007924 0.008165 0.007564 0.007977 7.72万 0.67%
2022-07-15 0.007917 0.008303 0.007714 0.008017 10.6万 1.26%
2022-07-14 0.007639 0.00791 0.007677 0.007812 10.24万 2.26%
2022-07-13 0.008887 0.009236 0.007608 0.007976 12.93万 -10.25%
2022-07-12 0.008887 0.009236 0.007863 0.008048 14.4万 -9.44%
2022-07-11 0.008887 0.009236 0.008017 0.008285 13.02万 -6.77%
2022-07-10 0.008887 0.009236 0.008453 0.008524 11.35万 -4.08%
2022-07-09 0.008837 0.009092 0.008644 0.008871 17.51万 0.38%
2022-07-08 0.008893 0.009051 0.008535 0.008837 14.25万 -0.63%
2022-07-07 0.009006 0.009205 0.00877 0.008834 16.09万 -1.91%
2022-07-06 0.009195 0.009589 0.008942 0.008986 12.19万 -2.27%
2022-07-05 0.00905 0.009565 0.008813 0.009195 14.01万 1.6%
2022-07-04 0.009109 0.009277 0.008788 0.009051 7.54万 -0.64%
2022-07-03 0.009497 0.009561 0.008844 0.009109 10.21万 -4.09%
2022-07-02 0.009426 0.010203 0.008892 0.00946 20.59万 0.36%
2022-07-01 0.009077 0.009677 0.008847 0.009421 18.08万 3.79%
2022-06-30 0.01016 0.010176 0.009071 0.009114 17.32万 -10.3%
2022-06-29 0.009585 0.011852 0.009435 0.01014 30.51万 5.79%
2022-06-28 0.009078 0.010425 0.008924 0.009573 20.96万 5.45%
2022-06-27 0.00894 0.009419 0.008879 0.009078 9.96万 1.54%
2022-06-26 0.008612 0.0095 0.008575 0.00894 11.12万 3.81%
2022-06-25 0.008013 0.008947 0.007804 0.008613 11.43万 7.49%
2022-06-24 0.008536 0.008668 0.007926 0.008013 10.05万 -6.13%
2022-06-23 0.008998 0.009119 0.007972 0.008602 8.85万 -4.4%
2022-06-22 0.008916 0.009192 0.008247 0.008998 9.56万 0.92%
2022-06-21 0.008542 0.009081 0.007789 0.009022 9.87万 5.62%
2022-06-20 0.007784 0.010182 0.007147 0.008542 21.7万 9.74%
2022-06-19 0.008176 0.008292 0.007434 0.007784 9.38万 -4.79%
2022-06-18 0.007829 0.008334 0.00751 0.008176 9.82万 4.43%
2022-06-17 0.007434 0.008364 0.007338 0.007829 9.46万 5.31%
2022-06-16 0.007967 0.008123 0.007297 0.007434 6.52万 -6.69%
2022-06-15 0.007295 0.008094 0.007156 0.007967 11.67万 9.21%
2022-06-14 0.008449 0.00859 0.006906 0.007295 17.46万 -13.66%
2022-06-13 0.008358 0.008613 0.008147 0.008449 8.15万 1.09%
2022-06-12 0.008836 0.00901 0.008299 0.008358 8.06万 -5.41%
2022-06-11 0.009464 0.009638 0.008798 0.008938 11.17万 -5.56%
2022-06-10 0.009574 0.009693 0.009375 0.009579 5.84万 0.05%
2022-06-09 0.009379 0.010034 0.009083 0.009574 10.38万 2.08%
2022-06-08 0.009908 0.010103 0.008848 0.009379 17.82万 -5.34%
2022-06-07 0.009794 0.010245 0.009478 0.009908 15.38万 1.16%
2022-06-06 0.009679 0.010331 0.009501 0.009794 10.03万 1.19%
2022-06-05 0.009745 0.009823 0.009419 0.009679 6.88万 -0.68%
2022-06-04 0.009743 0.010289 0.009635 0.009746 8.72万 0.03%
2022-06-03 0.010008 0.010039 0.009338 0.009743 12.36万 -2.65%
2022-06-02 0.010206 0.011066 0.009919 0.010008 10.92万 -1.94%
2022-06-01 0.011178 0.011494 0.009908 0.010206 8.27万 -8.7%
2022-05-31 0.010296 0.011343 0.01023 0.011178 14.41万 8.57%
2022-05-30 0.010358 0.010722 0.010013 0.010296 7.53万 -0.6%
2022-05-29 0.010669 0.011108 0.010307 0.010357 10.79万 -2.92%
2022-05-28 0.011525 0.011893 0.010644 0.010713 14.29万 -7.05%
2022-05-27 0.011871 0.011904 0.011119 0.011576 14.41万 -2.49%
2022-05-26 0.010992 0.012545 0.010864 0.01186 18.28万 7.9%
2022-05-25 0.013711 0.014006 0.010701 0.010992 22.25万 -19.83%
2022-05-24 0.010799 0.015687 0.010512 0.013671 48.74万 26.6%
2022-05-23 0.010951 0.011591 0.010588 0.010843 13.14万 -0.99%
2022-05-22 0.010668 0.011266 0.010292 0.010991 12.44万 3.03%
2022-05-21 0.011906 0.02558 0.008929 0.010669 16.47万 -10.39%
2022-05-20 0.01157 0.012998 0.011203 0.01196 14.88万 3.37%
2022-05-19 0.011815 0.012007 0.011465 0.01157 15.45万 -2.07%
2022-05-18 0.012106 0.012314 0.01164 0.011814 11.09万 -2.41%
2022-05-17 0.011768 0.012953 0.011704 0.012094 17.84万 2.77%
2022-05-16 0.011389 0.012862 0.01106 0.011768 14.09万 3.33%
2022-05-15 0.012024 0.012703 0.011055 0.011389 15.21万 -5.28%
2022-05-14 0.011127 0.013157 0.009382 0.012021 18.61万 8.03%
2022-05-13 0.015139 0.015139 0.008914 0.011126 28.2万 -26.51%
2022-05-12 0.020993 0.021234 0.013898 0.01508 28.44万 -28.17%
2022-05-11 0.020326 0.021692 0.018942 0.020973 24.59万 3.18%
2022-05-10 0.02324 0.023444 0.020324 0.020339 24.68万 -12.48%
2022-05-09 0.023014 0.023699 0.022527 0.023239 26.93万 0.98%
2022-05-08 0.023195 0.02803 0.022405 0.023192 10.41万 -0.01%
2022-05-07 0.025792 0.026399 0.022712 0.023232 17.23万 -9.93%
2022-05-06 0.025729 0.028273 0.025532 0.025833 23.24万 0.4%
2022-05-05 0.025825 0.026347 0.02532 0.025865 19.68万 0.15%
2022-05-04 0.026556 0.026897 0.02576 0.025825 18.41万 -2.75%
2022-05-03 0.025994 0.027046 0.025578 0.026559 24.23万 2.17%
2022-05-02 0.028398 0.028591 0.025748 0.026007 27.62万 -8.42%
2022-05-01 0.030747 0.03122 0.028397 0.028434 16.63万 -7.52%
2022-04-30 0.032427 0.033379 0.029779 0.03078 30.43万 -5.08%
2022-04-29 0.034209 0.035989 0.032423 0.03257 32.95万 -4.79%
2022-04-28 0.03226 0.035451 0.030639 0.034228 52.43万 6.1%
2022-04-27 0.028178 0.03613 0.02753 0.032295 77.98万 14.61%
2022-04-26 0.032261 0.03228 0.025882 0.028178 42.31万 -12.66%
2022-04-25 0.029972 0.034447 0.029932 0.032261 28.57万 7.64%
2022-04-24 0.028081 0.030722 0.02598 0.029948 21.29万 6.65%
2022-04-23 0.031113 0.031925 0.027527 0.028004 28.02万 -9.99%
2022-04-22 0.033507 0.033518 0.030501 0.031066 27.22万 -7.29%
2022-04-21 0.034971 0.035333 0.031449 0.033318 21.96万 -4.73%
2022-04-20 0.031717 0.035941 0.030664 0.034972 59.27万 10.26%
2022-04-19 0.037159 0.037538 0.029042 0.031647 61.7万 -14.83%
2022-04-18 0.035226 0.041508 0.034831 0.037287 72.78万 5.85%
2022-04-17 0.032698 0.038505 0.029401 0.035514 74.5万 8.61%
2022-04-16 0.030708 0.039585 0.030693 0.032532 124.56万 5.94%
2022-04-15 0.02941 0.034101 0.027562 0.030705 95.8万 4.4%
2022-04-14 0.020745 0.031388 0.019876 0.029599 159.86万 42.68%
2022-04-13 0.014629 0.024027 0.014123 0.020971 162.55万 43.35%
2022-04-12 0.015341 0.015393 0.014105 0.01462 33.69万 -4.7%
2022-04-11 0.014354 0.015966 0.01421 0.015334 16.42万 6.83%
2022-04-10 0.014476 0.016439 0.013847 0.014316 27.52万 -1.11%
2022-04-09 0.019143 0.020034 0.013976 0.014474 37.87万 -24.39%
2022-04-08 0.018147 0.020815 0.016847 0.019165 23.89万 5.61%
2022-04-07 0.019731 0.020249 0.017316 0.018146 32.09万 -8.03%
2022-04-06 0.021436 0.021675 0.018402 0.019706 29.17万 -8.07%
2022-04-05 0.021529 0.022711 0.020846 0.021389 30.04万 -0.65%
2022-04-04 0.021664 0.021806 0.020611 0.021516 20.33万 -0.68%
2022-04-03 0.020049 0.021944 0.019952 0.021644 25.33万 7.96%
2022-04-02 0.021312 0.021426 0.018992 0.02005 36.59万 -5.92%
2022-04-01 0.021789 0.022345 0.0212 0.02134 21.99万 -2.06%
2022-03-31 0.0241 0.024123 0.021468 0.021787 21.61万 -9.6%
2022-03-30 0.021609 0.024197 0.021309 0.024108 15.67万 11.56%
2022-03-29 0.020268 0.024769 0.019737 0.021588 44.92万 6.51%
2022-03-28 0.020357 0.020759 0.019923 0.020233 16.76万 -0.61%
2022-03-27 0.019373 0.02108 0.019121 0.020357 9.67万 5.08%
2022-03-26 0.020387 0.020427 0.018483 0.019337 18.87万 -5.15%
2022-03-25 0.01822 0.020826 0.018144 0.020389 13.34万 11.9%
2022-03-24 0.017759 0.018565 0.01767 0.018209 14.7万 2.53%
2022-03-23 0.019569 0.019652 0.017716 0.017716 33.62万 -9.47%
2022-03-22 0.0203 0.020763 0.018242 0.019606 27.34万 -3.42%
2022-03-21 0.016369 0.02442 0.016046 0.020348 49.91万 24.31%
2022-03-20 0.01454 0.016696 0.014443 0.016369 23.31万 12.58%
2022-03-19 0.015272 0.01539 0.014383 0.01454 13.44万 -4.79%
2022-03-18 0.014524 0.015318 0.014359 0.015272 19.48万 5.15%
2022-03-17 0.014231 0.014825 0.014141 0.014439 26.08万 1.46%
2022-03-16 0.014512 0.015319 0.014055 0.01429 20.43万 -1.53%
2022-03-15 0.014563 0.01507 0.013714 0.014583 30.86万 0.14%
2022-03-14 0.0151 0.015363 0.01443 0.014523 17.54万 -3.82%
2022-03-13 0.015676 0.015783 0.014763 0.015112 16.24万 -3.6%
2022-03-12 0.015398 0.015972 0.01525 0.015675 13.41万 1.8%
2022-03-11 0.015892 0.016158 0.015109 0.015385 19.04万 -3.19%
2022-03-10 0.014125 0.016968 0.013886 0.015925 21.54万 12.74%
2022-03-09 0.013729 0.014342 0.013447 0.01406 16.84万 2.41%
2022-03-08 0.014402 0.014668 0.013445 0.013692 19.65万 -4.93%
2022-03-07 0.014167 0.015369 0.013838 0.014353 18.84万 1.31%
2022-03-06 0.014383 0.014493 0.013372 0.014167 16.96万 -1.5%
2022-03-05 0.014943 0.015203 0.013904 0.014383 22.41万 -3.75%
2022-03-04 0.016574 0.01711 0.014474 0.015177 16.2万 -8.43%
2022-03-03 0.016774 0.017248 0.016163 0.016579 17.58万 -1.16%
2022-03-02 0.016316 0.0174 0.015867 0.016774 31.9万 2.81%
2022-03-01 0.015715 0.016408 0.014727 0.015899 27.62万 1.17%
2022-02-28 0.015798 0.015819 0.014383 0.015587 25.89万 -1.34%
2022-02-27 0.015237 0.016436 0.015151 0.015798 20.36万 3.68%
2022-02-26 0.014224 0.016011 0.014109 0.015237 26.36万 7.12%
2022-02-25 0.017134 0.017571 0.013637 0.01413 35.42万 -17.53%
2022-02-24 0.016521 0.01858 0.016054 0.017346 29.21万 4.99%
2022-02-23 0.017 0.017703 0.015884 0.016512 23.73万 -2.87%
2022-02-22 0.01662 0.018068 0.016471 0.017001 27.74万 2.29%
2022-02-21 0.019172 0.019737 0.016538 0.016629 19.66万 -13.26%
2022-02-20 0.019582 0.019911 0.019064 0.019609 14.72万 0.14%
2022-02-19 0.020213 0.020546 0.019311 0.019562 28.28万 -3.22%
2022-02-18 0.020887 0.022803 0.019864 0.020318 35.21万 -2.72%
2022-02-17 0.023691 0.023695 0.020635 0.020914 42.24万 -11.72%
2022-02-16 0.019272 0.026717 0.018919 0.023695 71.68万 22.95%
2022-02-15 0.019166 0.019558 0.018756 0.019442 18.75万 1.44%
2022-02-14 0.019051 0.01965 0.018572 0.01921 16.07万 0.83%
2022-02-13 0.021747 0.021891 0.018826 0.019051 22.32万 -12.4%
2022-02-12 0.022012 0.022628 0.021302 0.021719 23.42万 -1.33%
2022-02-11 0.022409 0.023574 0.021271 0.021985 25.03万 -1.89%
2022-02-10 0.0221 0.022953 0.021473 0.022744 24.78万 2.91%
2022-02-09 0.023143 0.024219 0.021731 0.022071 33.89万 -4.63%
2022-02-08 0.022466 0.023143 0.020169 0.022966 50.42万 2.23%
2022-02-07 0.018281 0.023902 0.017925 0.022466 54.31万 22.89%
2022-02-06 0.01698 0.018532 0.016731 0.01825 38万 7.48%
2022-02-05 0.015601 0.018049 0.015529 0.016812 23.48万 7.76%
2022-02-04 0.018947 0.019191 0.015491 0.015596 26.69万 -17.69%
2022-02-03 0.017644 0.019221 0.017194 0.019049 20.11万 7.96%
2022-02-02 0.016205 0.017876 0.016178 0.017617 22.52万 8.71%
2022-02-01 0.016036 0.016461 0.015457 0.016178 27.63万 0.89%
2022-01-31 0.016528 0.017103 0.015643 0.01615 18.26万 -2.29%
2022-01-30 0.014783 0.020171 0.014577 0.016529 17.86万 11.81%
2022-01-29 0.01563 0.017792 0.014711 0.014755 27.46万 -5.6%
2022-01-28 0.016137 0.016244 0.014589 0.015608 23.95万 -3.28%
2022-01-27 0.015759 0.016702 0.015037 0.016137 21.37万 2.4%
2022-01-26 0.014863 0.017005 0.014744 0.01587 26.23万 6.78%
2022-01-25 0.01525 0.016513 0.014039 0.014802 37.78万 -2.94%
2022-01-24 0.016692 0.017083 0.014041 0.01525 42.59万 -8.64%
2022-01-23 0.021028 0.021339 0.015972 0.016622 41.41万 -20.95%
2022-01-22 0.025737 0.026419 0.020159 0.021008 55.72万 -18.37%
2022-01-21 0.024906 0.026109 0.024519 0.025718 28.42万 3.26%
2022-01-20 0.025335 0.026049 0.024579 0.024907 32.97万 -1.69%
2022-01-19 0.0265 0.028974 0.025335 0.025336 29.95万 -4.39%
2022-01-18 0.026988 0.027255 0.025625 0.026487 25.52万 -1.86%
2022-01-17 0.026204 0.029337 0.026184 0.026989 42.39万 3%
2022-01-16 0.025963 0.026375 0.02436 0.026257 36.58万 1.13%
2022-01-15 0.025579 0.026542 0.025178 0.025982 30.77万 1.58%
2022-01-14 0.02429 0.027715 0.023548 0.025582 37.8万 5.32%
2022-01-13 0.023882 0.024955 0.022751 0.024149 33.38万 1.12%
2022-01-12 0.022132 0.025092 0.021997 0.023872 35.24万 7.86%
2022-01-11 0.022213 0.023636 0.02095 0.022137 37.18万 -0.34%
2022-01-10 0.025701 0.026164 0.022074 0.022213 36.01万 -13.57%
2022-01-09 0.027285 0.028117 0.025456 0.025701 46.35万 -5.81%
2022-01-08 0.0311 0.032265 0.02702 0.027315 34.94万 -12.17%
2022-01-07 0.03396 0.0352 0.030875 0.031099 45.15万 -8.42%
2022-01-06 0.033535 0.038737 0.032619 0.033972 46.41万 1.3%
2022-01-05 0.033379 0.03395 0.03187 0.033337 31.54万 -0.13%
2022-01-04 0.033245 0.034116 0.032258 0.033411 37.8万 0.5%
2022-01-03 0.032766 0.034605 0.032596 0.033237 19.25万 1.44%
2022-01-02 0.033168 0.03408 0.031808 0.032659 31.24万 -1.53%
2022-01-01 0.033498 0.034566 0.032845 0.033092 22.56万 -1.21%

回顶部