mitx走势图加载中...
- mitx币历史价格表
- mitx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.035096 | 0.031809 |
2021-12-29 | 0.037713 | 0.033706 |
2021-12-28 | 0.038789 | 0.035855 |
2021-12-27 | 0.038062 | 0.036443 |
2021-12-26 | 0.038709 | 0.036233 |
2021-12-25 | 0.039864 | 0.036456 |
2021-12-24 | 0.040913 | 0.033616 |
2021-12-23 | 0.034268 | 0.031168 |
2021-12-22 | 0.033545 | 0.030789 |
2021-12-21 | 0.034534 | 0.030507 |
2021-12-20 | 0.034081 | 0.031433 |
2021-12-19 | 0.034175 | 0.032111 |
2021-12-18 | 0.035401 | 0.03215 |
2021-12-17 | 0.03677 | 0.032059 |
2021-12-16 | 0.035149 | 0.033019 |
2021-12-15 | 0.037417 | 0.032883 |
2021-12-14 | 0.042766 | 0.036977 |
2021-12-13 | 0.040801 | 0.034534 |
2021-12-12 | 0.036618 | 0.033384 |
2021-12-11 | 0.036541 | 0.034344 |
2021-12-10 | 0.037947 | 0.03603 |
2021-12-09 | 0.039526 | 0.03308 |
2021-12-08 | 0.038632 | 0.031788 |
2021-12-07 | 0.046916 | 0.02659 |
2021-12-06 | 0.043009 | 0.038438 |
2021-12-05 | 0.050304 | 0.039242 |
2021-12-04 | 0.051388 | 0.047657 |
2021-12-03 | 0.052871 | 0.04781 |
2021-12-02 | 0.054466 | 0.045759 |
2021-12-01 | 0.054881 | 0.050711 |
2021-11-30 | 0.054131 | 0.047481 |
2021-11-29 | 0.053492 | 0.048416 |
2021-11-28 | 0.055001 | 0.050892 |
2021-11-27 | 0.066097 | 0.050766 |
2021-11-26 | 0.055421 | 0.049962 |
2021-11-25 | 0.055835 | 0.051283 |
2021-11-24 | 0.051906 | 0.04837 |
2021-11-23 | 0.058635 | 0.049546 |
2021-11-22 | 0.055666 | 0.052207 |
2021-11-21 | 0.055949 | 0.05243 |
2021-11-20 | 0.055972 | 0.05013 |
2021-11-19 | 0.06168 | 0.052367 |
2021-11-18 | 0.064292 | 0.056855 |
2021-11-17 | 0.068924 | 0.059386 |
2021-11-16 | 0.075233 | 0.067073 |
2021-11-15 | 0.071889 | 0.061341 |
2021-11-14 | 0.065627 | 0.060417 |
2021-11-13 | 0.071028 | 0.063199 |
2021-11-12 | 0.070274 | 0.060017 |
2021-11-11 | 0.065324 | 0.059613 |
2021-11-10 | 0.066528 | 0.062182 |
2021-11-09 | 0.066977 | 0.062004 |
2021-11-08 | 0.065322 | 0.060203 |
2021-11-07 | 0.067052 | 0.061408 |
2021-11-06 | 0.066553 | 0.06232 |
2021-11-05 | 0.071333 | 0.063313 |
2021-11-04 | 0.06928 | 0.062319 |
2021-11-03 | 0.06745 | 0.061541 |
2021-11-02 | 0.06677 | 0.06135 |
2021-11-01 | 0.066725 | 0.06274 |
2021-10-31 | 0.070307 | 0.063305 |
2021-10-30 | 0.077866 | 0.067822 |
2021-10-29 | 0.076011 | 0.062293 |
2021-10-28 | 0.081093 | 0.070789 |
2021-10-27 | 0.082643 | 0.074117 |
2021-10-26 | 0.082323 | 0.067459 |
2021-10-25 | 0.077558 | 0.070811 |
2021-10-24 | 0.076324 | 0.07076 |
2021-10-23 | 0.080523 | 0.052978 |
2021-10-22 | 0.070803 | 0.062413 |
2021-10-21 | 0.06674 | 0.055017 |
2021-10-20 | 0.05929 | 0.051613 |
2021-10-19 | 0.053055 | 0.050724 |
2021-10-18 | 0.05278 | 0.050608 |
2021-10-17 | 0.052937 | 0.05091 |
2021-10-16 | 0.054167 | 0.051529 |
2021-10-15 | 0.054873 | 0.050615 |
2021-10-14 | 0.054128 | 0.048254 |
2021-10-13 | 0.058518 | 0.053127 |
2021-10-12 | 0.058608 | 0.053363 |
2021-10-11 | 0.051921 | 0.04526 |
2021-10-10 | 0.051921 | 0.04526 |
2021-10-09 | 0.055726 | 0.047863 |
2021-10-08 | 0.052152 | 0.046668 |
2021-10-07 | 0.051735 | 0.047087 |
2021-10-06 | 0.0522 | 0.048173 |
2021-10-05 | 0.052812 | 0.048745 |
2021-10-04 | 0.055588 | 0.051404 |
2021-10-03 | 0.056365 | 0.052918 |
2021-10-02 | 0.053375 | 0.041757 |
2021-10-01 | 0.046573 | 0.041638 |
2021-09-30 | 0.049544 | 0.042368 |
2021-09-29 | 0.049469 | 0.042973 |
2021-09-28 | 0.055224 | 0.047773 |
2021-09-27 | 0.0558 | 0.051024 |
2021-09-26 | 0.057312 | 0.052477 |
2021-09-25 | 0.060011 | 0.051355 |
2021-09-24 | 0.062105 | 0.052289 |
2021-09-23 | 0.053063 | 0.044411 |
2021-09-22 | 0.060345 | 0.050118 |
2021-09-21 | 0.075973 | 0.053786 |
2021-09-20 | 0.076875 | 0.065482 |
2021-09-19 | 0.079457 | 0.060471 |
2021-09-18 | 0.062545 | 0.048223 |
2021-09-17 | 0.054139 | 0.050389 |
2021-09-16 | 0.053663 | 0.050141 |
2021-09-15 | 0.055799 | 0.049677 |
2021-09-14 | 0.063313 | 0.049114 |
2021-09-13 | 0.061742 | 0.04104 |
2021-09-12 | 0.042133 | 0.038753 |
2021-09-11 | 0.046003 | 0.037385 |
2021-09-10 | 0.046697 | 0.043227 |
2021-09-09 | 0.052328 | 0.043013 |
2021-09-08 | 0.061659 | 0.0503 |
2021-09-07 | 0.059729 | 0.05277 |
2021-09-06 | 0.055616 | 0.049268 |
2021-09-05 | 0.051994 | 0.048412 |
2021-09-04 | 0.049676 | 0.042663 |
2021-09-03 | 0.045666 | 0.040236 |
2021-09-02 | 0.042295 | 0.039206 |
2021-09-01 | 0.043888 | 0.040209 |
2021-08-31 | 0.045896 | 0.041133 |
2021-08-30 | 0.049027 | 0.043772 |
2021-08-29 | 0.048144 | 0.045039 |
2021-08-28 | 0.048253 | 0.042794 |
2021-08-27 | 0.048806 | 0.044309 |
2021-08-26 | 0.047735 | 0.04337 |
2021-08-25 | 0.054322 | 0.043653 |
2021-08-24 | 0.0565 | 0.053489 |
2021-08-23 | 0.057638 | 0.05212 |
2021-08-22 | 0.053381 | 0.050456 |
2021-08-21 | 0.05487 | 0.048923 |
2021-08-20 | 0.053742 | 0.049118 |
2021-08-19 | 0.054409 | 0.050111 |
2021-08-18 | 0.057261 | 0.05286 |
2021-08-17 | 0.061252 | 0.054448 |
2021-08-16 | 0.060381 | 0.055194 |
2021-08-15 | 0.061065 | 0.052517 |
2021-08-14 | 0.054288 | 0.049665 |
2021-08-13 | 0.05682 | 0.050535 |
2021-08-12 | 0.057684 | 0.051968 |
2021-08-11 | 0.055907 | 0.051986 |
2021-08-10 | 0.055778 | 0.050538 |
2021-08-09 | 0.054566 | 0.050936 |
2021-08-08 | 0.057546 | 0.053123 |
2021-08-07 | 0.05622 | 0.043119 |
2021-08-06 | 0.048064 | 0.042412 |
2021-08-05 | 0.044721 | 0.038087 |
2021-08-04 | 0.039393 | 0.036748 |
2021-08-03 | 0.041232 | 0.037147 |
2021-08-02 | 0.041455 | 0.039561 |
2021-08-01 | 0.042972 | 0.038689 |
2021-07-31 | 0.041316 | 0.037673 |
2021-07-30 | 0.041813 | 0.038547 |
2021-07-29 | 0.0419 | 0.036619 |
2021-07-28 | 0.039614 | 0.036611 |
2021-07-27 | 0.040998 | 0.035836 |
2021-07-26 | 0.040187 | 0.035605 |
2021-07-25 | 0.040096 | 0.033898 |
2021-07-24 | 0.04021 | 0.029587 |
2021-07-23 | 0.031274 | 0.029625 |
2021-07-22 | 0.030858 | 0.02726 |
2021-07-21 | 0.030282 | 0.027599 |
2021-07-20 | 0.033701 | 0.029598 |
2021-07-19 | 0.035019 | 0.033061 |
2021-07-18 | 0.033553 | 0.032229 |
2021-07-17 | 0.034331 | 0.031534 |
2021-07-16 | 0.036258 | 0.033266 |
2021-07-15 | 0.038119 | 0.034507 |
2021-07-14 | 0.039548 | 0.03626 |
2021-07-13 | 0.039245 | 0.035954 |
2021-07-12 | 0.037546 | 0.035029 |
2021-07-11 | 0.038382 | 0.036226 |
2021-07-10 | 0.039092 | 0.036555 |
2021-07-09 | 0.042113 | 0.037805 |
2021-07-08 | 0.042053 | 0.035876 |
2021-07-07 | 0.038574 | 0.035734 |
2021-07-06 | 0.04027 | 0.035327 |
2021-07-05 | 0.039275 | 0.037322 |
2021-07-04 | 0.037845 | 0.034795 |
2021-07-03 | 0.036664 | 0.034624 |
2021-07-02 | 0.038489 | 0.034497 |
2021-07-01 | 0.041096 | 0.03611 |
2021-06-30 | 0.040482 | 0.036831 |
2021-06-29 | 0.037283 | 0.03426 |
2021-06-28 | 0.036312 | 0.031788 |
2021-06-27 | 0.035772 | 0.032507 |
2021-06-26 | 0.041341 | 0.034947 |
2021-06-25 | 0.039605 | 0.03202 |
2021-06-24 | 0.037743 | 0.03279 |
2021-06-23 | 0.039111 | 0.030863 |
2021-06-22 | 0.045915 | 0.034871 |
2021-06-21 | 0.04653 | 0.03789 |
2021-06-20 | 0.047219 | 0.043922 |
2021-06-19 | 0.05054 | 0.046396 |
2021-06-18 | 0.050615 | 0.047304 |
2021-06-17 | 0.057033 | 0.049062 |
2021-06-16 | 0.064575 | 0.05542 |
2021-06-15 | 0.064671 | 0.058922 |
2021-06-14 | 0.062325 | 0.05325 |
2021-06-13 | 0.056144 | 0.045243 |
2021-06-12 | 0.060148 | 0.044997 |
2021-06-11 | 0.05461 | 0.042717 |
2021-06-10 | 0.049393 | 0.0289 |
2021-06-09 | 0.037858 | 0.029349 |
2021-06-08 | 0.037934 | 0.034285 |
2021-06-07 | 0.036572 | 0.034107 |
2021-06-06 | 0.038781 | 0.034259 |
2021-06-05 | 0.042068 | 0.035147 |
2021-06-04 | 0.043652 | 0.039482 |
2021-06-03 | 0.041851 | 0.035452 |
2021-06-02 | 0.041351 | 0.033389 |
2021-06-01 | 0.035156 | 0.0301 |
2021-05-31 | 0.035851 | 0.029772 |
2021-05-30 | 0.036799 | 0.029731 |
2021-05-29 | 0.043258 | 0.032387 |
2021-05-28 | 0.047304 | 0.03877 |
2021-05-27 | 0.049252 | 0.03647 |
2021-05-26 | 0.044672 | 0.03481 |
2021-05-25 | 0.042168 | 0.026679 |
2021-05-24 | 0.045805 | 0.029127 |
2021-05-23 | 0.048255 | 0.035872 |
2021-05-22 | 0.068772 | 0.046183 |
2021-05-21 | 0.064776 | 0.050478 |
2021-05-20 | 0.080244 | 0.026992 |
2021-05-19 | 0.084504 | 0.068084 |
2021-05-18 | 0.086519 | 0.071679 |
2021-05-17 | 0.089887 | 0.082616 |
2021-05-16 | 0.096761 | 0.083992 |
2021-05-15 | 0.092311 | 0.078407 |
2021-05-14 | 0.1045 | 0.085966 |
2021-05-13 | 0.1112 | 0.092029 |
2021-05-12 | 0.1032 | 0.088613 |
2021-05-11 | 0.1118 | 0.095723 |
2021-05-10 | 0.1059 | 0.095439 |
2021-05-09 | 0.1129 | 0.097794 |
2021-05-08 | 0.1176 | 0.095017 |
2021-05-07 | 0.1162 | 0.093848 |
2021-05-06 | 0.1026 | 0.082526 |
2021-05-05 | 0.1119 | 0.086729 |
2021-05-04 | 0.099202 | 0.085734 |
2021-05-03 | 0.098072 | 0.086311 |
2021-05-02 | 0.1022 | 0.092107 |
2021-05-01 | 0.1021 | 0.088588 |
2021-04-30 | 0.1023 | 0.091519 |
2021-04-29 | 0.1115 | 0.096827 |
2021-04-28 | 0.1157 | 0.099118 |
2021-04-27 | 0.1116 | 0.082944 |
2021-04-26 | 0.1019 | 0.08135 |
2021-04-25 | 0.1006 | 0.079977 |
2021-04-24 | 0.119 | 0.07039 |
2021-04-23 | 0.1299 | 0.1016 |
2021-04-22 | 0.1357 | 0.092186 |
2021-04-21 | 0.1071 | 0.083456 |
2021-04-20 | 0.1129 | 0.094877 |
2021-04-19 | 0.1259 | 0.097752 |
2021-04-18 | 0.1488 | 0.1188 |
2021-04-17 | 0.1529 | 0.1313 |
2021-04-16 | 0.1555 | 0.1448 |
2021-04-15 | 0.1714 | 0.1494 |
2021-04-14 | 0.1708 | 0.1501 |
2021-04-13 | 0.1763 | 0.1434 |
2021-04-12 | 0.1704 | 0.1345 |
2021-04-11 | 0.1523 | 0.1308 |
2021-04-10 | 0.1622 | 0.1476 |
2021-04-09 | 0.1727 | 0.1344 |
2021-04-08 | 0.1795 | 0.1326 |
2021-04-07 | 0.1815 | 0.163 |
2021-04-06 | 0.1715 | 0.1479 |
2021-04-05 | 0.1738 | 0.1561 |
2021-04-04 | 0.1794 | 0.1541 |
2021-04-03 | 0.195 | 0.1642 |
2021-04-02 | 0.1791 | 0.1553 |
2021-04-01 | 0.1682 | 0.1373 |
2021-03-31 | 0.1568 | 0.1281 |
2021-03-30 | 0.1626 | 0.1401 |
2021-03-29 | 0.1796 | 0.1406 |
2021-03-28 | 0.1845 | 0.1174 |
2021-03-27 | 0.1249 | 0.08499 |
2021-03-26 | 0.1022 | 0.082986 |
2021-03-25 | 0.1124 | 0.091073 |
2021-03-24 | 0.1275 | 0.099314 |
2021-03-23 | 0.1332 | 0.087761 |
2021-03-22 | 0.09297 | 0.077876 |
2021-03-21 | 0.083514 | 0.06143 |
2021-03-20 | 0.06804 | 0.058898 |
2021-03-19 | 0.067455 | 0.058871 |
2021-03-18 | 0.070727 | 0.063587 |
2021-03-17 | 0.076408 | 0.063773 |
2021-03-16 | 0.067828 | 0.058298 |
2021-03-15 | 0.062869 | 0.056017 |
2021-03-14 | 0.062194 | 0.048869 |
2021-03-13 | 0.054122 | 0.047352 |
2021-03-12 | 0.0528 | 0.044128 |
2021-03-11 | 0.051229 | 0.042703 |
2021-03-10 | 0.045904 | 0.037806 |
2021-03-09 | 0.041424 | 0.036509 |
2021-03-08 | 0.041649 | 0.037097 |
2021-03-07 | 0.041519 | 0.038361 |
2021-03-06 | 0.044852 | 0.03914 |
2021-03-05 | 0.051573 | 0.035091 |
2021-03-04 | 0.037768 | 0.0301 |
2021-03-03 | 0.035566 | 0.030997 |
2021-03-02 | 0.035801 | 0.029411 |
2021-03-01 | 0.036269 | 0.029894 |
2021-02-28 | 0.036289 | 0.032322 |
2021-02-27 | 0.045802 | 0.033646 |
2021-02-26 | 0.054136 | 0.0427 |
2021-02-25 | 0.054883 | 0.04602 |
2021-02-24 | 0.060646 | 0.046296 |
2021-02-23 | 0.068405 | 0.050308 |
2021-02-22 | 0.063499 | 0.053811 |
2021-02-21 | 0.065344 | 0.057992 |
2021-02-20 | 0.070472 | 0.053935 |
2021-02-19 | 0.060124 | 0.040558 |
2021-02-18 | 0.04918 | 0.041278 |
2021-02-17 | 0.045785 | 0.040399 |
2021-02-16 | 0.043019 | 0.038095 |
2021-02-15 | 0.043712 | 0.038178 |
2021-02-14 | 0.045497 | 0.038749 |
2021-02-13 | 0.046387 | 0.039781 |
2021-02-12 | 0.044927 | 0.03655 |
2021-02-11 | 0.042943 | 0.03604 |
2021-02-10 | 0.053927 | 0.038233 |
2021-02-09 | 0.044909 | 0.038873 |
2021-02-08 | 0.045927 | 0.040315 |
2021-02-07 | 0.045627 | 0.04196 |
2021-02-06 | 0.046844 | 0.04037 |
2021-02-05 | 0.046264 | 0.037844 |
2021-02-04 | 0.039782 | 0.033535 |
2021-02-03 | 0.036986 | 0.030436 |
2021-02-02 | 0.034746 | 0.026107 |
2021-02-01 | 0.035699 | 0.025271 |
2021-01-31 | 0.029265 | 0.024828 |
2021-01-30 | 0.033073 | 0.023823 |
2021-01-29 | 0.033246 | 0.027843 |
2021-01-28 | 0.032802 | 0.027449 |
2021-01-27 | 0.033195 | 0.030236 |
2021-01-26 | 0.033066 | 0.029318 |
2021-01-25 | 0.031902 | 0.027289 |
2021-01-24 | 0.030325 | 0.026381 |
2021-01-23 | 0.027678 | 0.023241 |
2021-01-22 | 0.031048 | 0.017802 |
2021-01-21 | 0.023958 | 0.019217 |
2021-01-20 | 0.021228 | 0.018604 |
2021-01-19 | 0.020163 | 0.017144 |
2021-01-18 | 0.02034 | 0.017839 |
2021-01-17 | 0.020203 | 0.01624 |
2021-01-16 | 0.019055 | 0.016658 |
2021-01-15 | 0.020317 | 0.017946 |
2021-01-14 | 0.019814 | 0.016172 |
2021-01-13 | 0.017214 | 0.015068 |
2021-01-12 | 0.020795 | 0.015603 |
2021-01-11 | 0.02112 | 0.018206 |
2021-01-10 | 0.019015 | 0.017574 |
2021-01-09 | 0.020682 | 0.017561 |
2021-01-08 | 0.021193 | 0.01864 |
2021-01-07 | 0.020899 | 0.018127 |
2021-01-06 | 0.019112 | 0.017426 |
2021-01-05 | 0.019565 | 0.017394 |
2021-01-04 | 0.022226 | 0.016182 |
2021-01-03 | 0.017648 | 0.015564 |
2021-01-02 | 0.016942 | 0.01558 |
2021-01-01 | 0.017886 | 0.016413 |